Mercados españoles cerrados en 8 hrs 22 min
IBEX 35
11.118,90 -53,20 (-0,48%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,54 +0,53 (+0,62%) Oro
2.328,50 -2,30 (-0,10%) Bitcoin EUR
57.560,12 +321,27 (+0,56%)
Dollar General Corporation (DG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240712C00115000 | 2024-06-20 3:54PM EDT | 115.00 | 12.80 | 12.40 | 15.40 | 0.00 | - | 1 | 0 | 62.40% |
| DG240712C00120000 | 2024-06-10 1:58PM EDT | 120.00 | 9.65 | 7.90 | 10.05 | 0.00 | - | 40 | 40 | 42.87% |
| DG240712C00125000 | 2024-06-24 11:33AM EDT | 125.00 | 7.33 | 4.90 | 5.40 | 0.00 | - | 2 | 4 | 30.69% |
| DG240712C00130000 | 2024-06-25 3:42PM EDT | 130.00 | 2.20 | 2.08 | 2.44 | 0.00 | - | 2 | 193 | 28.08% |
| DG240712C00135000 | 2024-06-25 10:51AM EDT | 135.00 | 0.88 | 0.70 | 0.91 | 0.00 | - | 2 | 226 | 27.71% |
| DG240712C00140000 | 2024-06-24 2:22PM EDT | 140.00 | 0.50 | 0.08 | 0.34 | 0.00 | - | 6 | 142 | 29.20% |
| DG240712C00145000 | 2024-06-24 1:02PM EDT | 145.00 | 0.22 | 0.02 | 0.52 | 0.00 | - | 1 | 6 | 41.85% |
| DG240712C00150000 | 2024-06-24 10:38AM EDT | 150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| DG240712C00155000 | 2024-06-25 10:10AM EDT | 155.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 47.85% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240712P00105000 | 2024-06-24 11:43AM EDT | 105.00 | 0.04 | 0.03 | 0.26 | 0.00 | - | 1 | 4 | 55.42% |
| DG240712P00110000 | 2024-06-25 12:33PM EDT | 110.00 | 0.13 | 0.03 | 0.15 | 0.00 | - | 1 | 18 | 40.23% |
| DG240712P00115000 | 2024-06-25 12:33PM EDT | 115.00 | 0.20 | 0.12 | 0.37 | 0.00 | - | 1 | 11 | 37.21% |
| DG240712P00120000 | 2024-06-24 2:34PM EDT | 120.00 | 0.45 | 0.46 | 0.67 | 0.00 | - | 1 | 3,369 | 31.18% |
| DG240712P00125000 | 2024-06-25 3:47PM EDT | 125.00 | 1.55 | 1.43 | 1.97 | 0.00 | - | 1 | 2,083 | 31.60% |
| DG240712P00130000 | 2024-06-20 12:54PM EDT | 130.00 | 6.50 | 3.60 | 5.65 | 0.00 | - | 2 | 11 | 43.82% |
| DG240712P00135000 | 2024-06-17 3:05PM EDT | 135.00 | 8.95 | 6.90 | 8.75 | 0.00 | - | 23 | 12 | 42.65% |
| DG240712P00140000 | 2024-06-24 10:21AM EDT | 140.00 | 10.47 | 11.15 | 13.55 | 0.00 | - | 1 | 1 | 53.61% |
| DG240712P00145000 | 2024-06-18 9:47AM EDT | 145.00 | 19.00 | 15.90 | 18.50 | 0.00 | - | 3 | 4 | 64.45% |
© 2024 Yahoo. Todos los derechos reservados.