Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.622,80 -928,74 (-1,61%)
Dollar General Corporation (DG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | -0.01 | -50.00% | 1 | 187 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 2 | 8 |
| 15.21 | 0.00 | - | 1 | 1 | 110.00 | 0.06 | 0.00 | - | 28 | 43 |
| - | - | - | - | - | 113.00 | 0.14 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 10 | 75 |
| - | - | - | - | - | 116.00 | 0.09 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 117.00 | 0.07 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 118.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 119.00 | 0.13 | 0.00 | - | 2 | 5 |
| 7.41 | 0.00 | - | 2 | 1 | 120.00 | 0.04 | -0.09 | -69.23% | 25 | 4,737 |
| - | - | - | - | - | 121.00 | 0.37 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 122.00 | 0.06 | -0.08 | -57.14% | 3 | 9 |
| - | - | - | - | - | 124.00 | 0.28 | 0.00 | - | 13 | 514 |
| 4.78 | 0.00 | - | 6 | 112 | 125.00 | 0.18 | -0.18 | -50.00% | 58 | 1,264 |
| 6.10 | 0.00 | - | - | 2 | 126.00 | 0.18 | -0.29 | -61.70% | 5 | 362 |
| 3.80 | 0.00 | - | 1 | 76 | 127.00 | - | - | - | - | - |
| 4.54 | +2.45 | +117.22% | 1 | 33 | 128.00 | 0.40 | -0.54 | -57.45% | 20 | 45 |
| 3.74 | +0.95 | +34.05% | 7 | 197 | 129.00 | 0.55 | -0.83 | -60.14% | 9 | 169 |
| 3.01 | +0.86 | +40.00% | 52 | 182 | 130.00 | 0.79 | -0.95 | -54.60% | 29 | 188 |
| 2.21 | +0.56 | +33.94% | 42 | 269 | 131.00 | 1.13 | -1.14 | -50.22% | 33 | 215 |
| 1.75 | +0.53 | +43.44% | 223 | 277 | 132.00 | 1.57 | -1.19 | -43.12% | 59 | 4 |
| 1.35 | +0.44 | +48.35% | 142 | 105 | 133.00 | - | - | - | - | - |
| 0.89 | +0.21 | +30.88% | 120 | 33 | 134.00 | - | - | - | - | - |
| 0.60 | +0.06 | +11.11% | 84 | 115 | 135.00 | 7.46 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 136.00 | 7.32 | 0.00 | - | 5 | 5 |
| 0.21 | 0.00 | - | 6 | 15 | 138.00 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 38 | 100 | 139.00 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 12 | 57 | 140.00 | 11.05 | 0.00 | - | 6 | 1 |
| 0.29 | -0.91 | -75.83% | 3 | 36 | 145.00 | 17.88 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 35 | 150.00 | 13.27 | 0.00 | - | 2 | 1 |
| 0.03 | -0.15 | -83.33% | 2 | 13 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 160.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 5 | 5 | 165.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 6 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.