Mercados españoles cerrados en 8 hrs 7 min
IBEX 35
11.139,40 +20,50 (+0,18%) Euro Stoxx 50
4.959,10 +23,13 (+0,47%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,43 +0,42 (+0,49%) Oro
2.326,30 -4,50 (-0,19%) Bitcoin EUR
57.753,19 +759,58 (+1,33%)
Dollar General Corporation (DG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240705C00110000 | 2024-06-17 9:56AM EDT | 110.00 | 15.21 | 17.90 | 20.75 | 0.00 | - | 1 | 1 | 76.76% |
| DG240705C00120000 | 2024-06-18 11:32AM EDT | 120.00 | 7.41 | 8.00 | 9.85 | 0.00 | - | 2 | 1 | 52.64% |
| DG240705C00125000 | 2024-06-25 12:55PM EDT | 125.00 | 4.78 | 4.55 | 4.85 | +0.48 | +11.16% | 6 | 111 | 32.72% |
| DG240705C00126000 | 2024-06-24 11:28AM EDT | 126.00 | 6.10 | 3.80 | 4.10 | 0.00 | - | - | 2 | 31.57% |
| DG240705C00127000 | 2024-06-25 11:31AM EDT | 127.00 | 3.10 | 3.10 | 4.20 | -1.95 | -38.61% | 2 | 74 | 40.14% |
| DG240705C00128000 | 2024-06-25 3:49PM EDT | 128.00 | 2.46 | 2.60 | 2.75 | -1.74 | -41.43% | 17 | 14 | 29.30% |
| DG240705C00129000 | 2024-06-25 3:50PM EDT | 129.00 | 1.95 | 2.07 | 2.21 | -1.40 | -41.79% | 154 | 4 | 28.74% |
| DG240705C00130000 | 2024-06-25 3:02PM EDT | 130.00 | 1.53 | 1.62 | 1.76 | -1.74 | -53.21% | 37 | 154 | 28.44% |
| DG240705C00131000 | 2024-06-25 3:02PM EDT | 131.00 | 1.38 | 1.26 | 1.43 | -0.99 | -41.77% | 1 | 252 | 28.88% |
| DG240705C00132000 | 2024-06-25 3:02PM EDT | 132.00 | 1.05 | 0.94 | 1.11 | -0.63 | -37.50% | 43 | 24 | 28.71% |
| DG240705C00133000 | 2024-06-25 2:40PM EDT | 133.00 | 0.81 | 0.60 | 0.85 | -0.63 | -43.75% | 5 | 27 | 28.61% |
| DG240705C00134000 | 2024-06-24 3:32PM EDT | 134.00 | 1.08 | 0.53 | 0.65 | 0.00 | - | 18 | 16 | 28.69% |
| DG240705C00135000 | 2024-06-25 2:57PM EDT | 135.00 | 0.48 | 0.41 | 0.48 | -0.64 | -57.14% | 24 | 76 | 28.57% |
| DG240705C00138000 | 2024-06-24 11:36AM EDT | 138.00 | 0.51 | 0.17 | 0.24 | 0.00 | - | 4 | 7 | 30.47% |
| DG240705C00139000 | 2024-06-24 10:15AM EDT | 139.00 | 0.34 | 0.14 | 0.19 | 0.00 | - | 5 | 6 | 31.06% |
| DG240705C00140000 | 2024-06-24 10:34AM EDT | 140.00 | 0.32 | 0.10 | 0.17 | 0.00 | - | 9 | 46 | 32.42% |
| DG240705C00145000 | 2024-06-25 10:47AM EDT | 145.00 | 1.20 | 0.03 | 0.45 | +0.95 | +380.00% | 2 | 38 | 52.64% |
| DG240705C00150000 | 2024-06-21 2:45PM EDT | 150.00 | 0.49 | 0.02 | 0.48 | 0.00 | - | 2 | 34 | 55.76% |
| DG240705C00155000 | 2024-06-11 2:34PM EDT | 155.00 | 0.18 | 0.03 | 0.25 | 0.00 | - | 1 | 13 | 58.59% |
| DG240705C00160000 | 2024-06-06 12:45PM EDT | 160.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 79.49% |
| DG240705C00165000 | 2024-05-28 12:00PM EDT | 165.00 | 1.68 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 59.38% |
| DG240705C00185000 | 2024-06-24 11:53AM EDT | 185.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 78.13% |
| DG240705C00195000 | 2024-06-12 3:00PM EDT | 195.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 132.13% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240705P00090000 | 2024-06-24 12:38PM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 37 | 84.38% |
| DG240705P00105000 | 2024-06-24 11:42AM EDT | 105.00 | 0.02 | 0.02 | 0.77 | 0.00 | - | 1 | 8 | 78.81% |
| DG240705P00110000 | 2024-06-24 11:42AM EDT | 110.00 | 0.02 | 0.04 | 0.20 | 0.00 | - | 1 | 30 | 50.39% |
| DG240705P00113000 | 2024-06-20 1:11PM EDT | 113.00 | 0.17 | 0.03 | 0.75 | 0.00 | - | - | 1 | 54.98% |
| DG240705P00115000 | 2024-06-24 10:54AM EDT | 115.00 | 0.11 | 0.05 | 0.87 | 0.00 | - | 41 | 74 | 51.27% |
| DG240705P00116000 | 2024-06-21 3:46PM EDT | 116.00 | 0.09 | 0.05 | 1.35 | 0.00 | - | 5 | 5 | 54.44% |
| DG240705P00117000 | 2024-06-20 9:56AM EDT | 117.00 | 0.33 | 0.05 | 0.66 | 0.00 | - | - | 6 | 50.24% |
| DG240705P00118000 | 2024-06-21 2:47PM EDT | 118.00 | 0.18 | 0.06 | 0.46 | 0.00 | - | 10 | 4 | 42.19% |
| DG240705P00119000 | 2024-06-21 10:07AM EDT | 119.00 | 0.32 | 0.13 | 0.19 | 0.00 | - | 2 | 3 | 31.15% |
| DG240705P00120000 | 2024-06-24 12:13PM EDT | 120.00 | 0.18 | 0.17 | 0.23 | +0.04 | +28.57% | 10 | 4,746 | 29.83% |
| DG240705P00121000 | 2024-06-24 2:25PM EDT | 121.00 | 0.19 | 0.22 | 0.29 | 0.00 | - | 1 | 7 | 28.76% |
| DG240705P00122000 | 2024-06-20 11:56AM EDT | 122.00 | 0.35 | 0.30 | 0.36 | -0.84 | -70.59% | 1 | 7 | 27.54% |
| DG240705P00124000 | 2024-06-25 2:50PM EDT | 124.00 | 0.57 | 0.55 | 0.63 | -0.02 | -3.39% | 15 | 11 | 26.22% |
| DG240705P00125000 | 2024-06-25 2:35PM EDT | 125.00 | 0.76 | 0.73 | 0.88 | +0.23 | +43.40% | 3 | 1,257 | 26.37% |
| DG240705P00126000 | 2024-06-25 2:30PM EDT | 126.00 | 0.98 | 0.98 | 1.16 | +0.31 | +46.27% | 1 | 135 | 26.10% |
| DG240705P00128000 | 2024-06-25 3:55PM EDT | 128.00 | 1.70 | 1.74 | 1.86 | +0.54 | +46.55% | 9 | 34 | 24.90% |
| DG240705P00129000 | 2024-06-25 2:48PM EDT | 129.00 | 2.30 | 2.22 | 2.35 | -0.09 | -3.77% | 179 | 14 | 24.71% |
| DG240705P00130000 | 2024-06-25 11:29AM EDT | 130.00 | 3.15 | 2.75 | 2.90 | +1.44 | +84.21% | 23 | 182 | 24.34% |
| DG240705P00131000 | 2024-06-25 10:16AM EDT | 131.00 | 3.05 | 3.30 | 3.60 | +0.50 | +19.61% | 6 | 204 | 24.93% |
| DG240705P00132000 | 2024-06-20 11:56AM EDT | 132.00 | 6.54 | 4.00 | 5.15 | 0.00 | - | - | 3 | 36.11% |
| DG240705P00135000 | 2024-06-21 2:47PM EDT | 135.00 | 6.50 | 6.30 | 7.15 | 0.00 | - | 7 | 46 | 32.11% |
| DG240705P00136000 | 2024-06-21 3:23PM EDT | 136.00 | 7.32 | 6.25 | 8.65 | 0.00 | - | 5 | 5 | 43.46% |
| DG240705P00140000 | 2024-06-06 3:30PM EDT | 140.00 | 11.05 | 9.85 | 12.65 | 0.00 | - | 6 | 1 | 55.57% |
| DG240705P00145000 | 2024-06-20 10:30AM EDT | 145.00 | 17.88 | 14.65 | 17.35 | 0.00 | - | 1 | 1 | 62.99% |
| DG240705P00150000 | 2024-06-03 11:08AM EDT | 150.00 | 13.27 | 19.65 | 23.30 | 0.00 | - | 2 | 1 | 94.02% |
© 2024 Yahoo. Todos los derechos reservados.