Mercados españoles abiertos en 3 hrs 40 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,26 -0,45 (-0,54%) Bitcoin EUR
65.624,33 +4.220,74 (+6,87%)
Dollar General Corporation (DG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.60 | 0.00 | - | 1 | 8 | 55.00 | 0.01 | -0.12 | -92.31% | 200 | 111 |
| 70.70 | 0.00 | - | 1 | 20 | 60.00 | 0.08 | 0.00 | - | 1 | 15 |
| 63.90 | 0.00 | - | 1 | 8 | 65.00 | 0.19 | 0.00 | - | 9 | 78 |
| 51.50 | 0.00 | - | 1 | 11 | 70.00 | 0.05 | 0.00 | - | 30 | 111 |
| 80.50 | 0.00 | - | 1 | 7 | 75.00 | 1.10 | 0.00 | - | 2 | 92 |
| 58.60 | 0.00 | - | 1 | 50 | 80.00 | 0.08 | 0.00 | - | 1 | 1,568 |
| 49.00 | 0.00 | - | 3 | 75 | 85.00 | 0.13 | 0.00 | - | 5 | 2,158 |
| 68.60 | 0.00 | - | 1 | 159 | 90.00 | 0.20 | 0.00 | - | 36 | 686 |
| 42.45 | 0.00 | - | 1 | 225 | 95.00 | 0.14 | 0.00 | - | 10 | 575 |
| 56.20 | 0.00 | - | 3 | 217 | 100.00 | 0.23 | -0.01 | -4.17% | 2 | 559 |
| 48.60 | 0.00 | - | 4 | 240 | 105.00 | 0.33 | +0.05 | +17.86% | 15 | 2,602 |
| 31.98 | 0.00 | - | 1 | 546 | 110.00 | 0.44 | -0.14 | -24.14% | 90 | 624 |
| 23.80 | 0.00 | - | 2 | 1,267 | 115.00 | 0.80 | +0.20 | +33.33% | 1,193 | 792 |
| 20.38 | 0.00 | - | 2 | 1,338 | 120.00 | 1.41 | +0.29 | +25.89% | 12 | 1,557 |
| 22.94 | 0.00 | - | 29 | 321 | 125.00 | 2.35 | +0.51 | +27.72% | 104 | 1,264 |
| 15.70 | 0.00 | - | 5 | 474 | 130.00 | 3.68 | +0.67 | +22.26% | 82 | 2,438 |
| 9.50 | -2.40 | -20.17% | 16 | 481 | 135.00 | 5.70 | +1.15 | +25.27% | 14 | 2,396 |
| 6.70 | -2.41 | -26.45% | 112 | 4,137 | 140.00 | 7.90 | +1.40 | +21.54% | 114 | 2,001 |
| 4.65 | -1.95 | -29.55% | 79 | 2,549 | 145.00 | 10.73 | +1.43 | +15.38% | 180 | 1,759 |
| 3.15 | -1.50 | -32.26% | 50 | 1,407 | 150.00 | 11.90 | 0.00 | - | 37 | 790 |
| 2.25 | -0.85 | -27.42% | 21 | 1,831 | 155.00 | 12.70 | 0.00 | - | 27 | 316 |
| 1.37 | -0.89 | -39.38% | 33 | 1,594 | 160.00 | 22.07 | +4.37 | +24.69% | 1 | 375 |
| 0.90 | -0.61 | -40.40% | 178 | 1,736 | 165.00 | 22.35 | 0.00 | - | 3 | 62 |
| 0.64 | -0.34 | -34.69% | 16 | 353 | 170.00 | 25.75 | 0.00 | - | 1 | 11 |
| 0.45 | -0.24 | -34.78% | 2 | 1,034 | 175.00 | 26.20 | 0.00 | - | 1 | 1 |
| 0.31 | -0.12 | -27.91% | 7 | 1,021 | 180.00 | 24.19 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 5 | 278 | 185.00 | 51.50 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 321 | 190.00 | 53.95 | 0.00 | - | 15 | 6 |
| 0.10 | 0.00 | - | 1 | 311 | 195.00 | 55.50 | 0.00 | - | 23 | 6 |
| 0.14 | 0.00 | - | 35 | 613 | 200.00 | 58.81 | 0.00 | - | 2 | 5 |
| 0.06 | -0.03 | -33.33% | 1 | 594 | 210.00 | 78.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 30 | 215 | 220.00 | 80.40 | 0.00 | - | 23 | 6 |
| 0.03 | 0.00 | - | 1 | 231 | 230.00 | 71.68 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 327 | 240.00 | 104.49 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 176 | 250.00 | 91.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 148 | 260.00 | 126.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 9 | 224 | 270.00 | 99.58 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 312 | 280.00 | 109.59 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 10 | 300.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 29 | 270 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 1 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.