Mercados españoles cerrados en 5 hrs 3 min
IBEX 35
10.952,60 -148,20 (-1,34%) Euro Stoxx 50
4.958,42 -22,67 (-0,46%) Dólar/Euro
1,0734 +0,0009 (+0,09%) Petróleo Brent
88,52 +0,12 (+0,14%) Oro
2.328,10 -29,60 (-1,26%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Dollar General Corporation (DG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00055000 | 2023-12-20 4:35PM EDT | 55.00 | 74.60 | 75.60 | 80.20 | 0.00 | - | 1 | 8 | 0.00% |
| DG240621C00060000 | 2023-12-20 1:07PM EDT | 60.00 | 70.70 | 70.65 | 75.20 | 0.00 | - | 1 | 20 | 0.00% |
| DG240621C00065000 | 2023-11-28 3:25PM EDT | 65.00 | 63.90 | 70.30 | 72.10 | 0.00 | - | 1 | 8 | 0.00% |
| DG240621C00070000 | 2023-11-03 10:41AM EDT | 70.00 | 51.50 | 64.20 | 68.30 | 0.00 | - | 1 | 11 | 0.00% |
| DG240621C00075000 | 2024-04-09 1:44PM EDT | 75.00 | 80.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621C00080000 | 2024-03-15 9:55AM EDT | 80.00 | 74.00 | 66.85 | 70.65 | 0.00 | - | 14 | 51 | 175.77% |
| DG240621C00085000 | 2023-11-29 10:50AM EDT | 85.00 | 49.00 | 52.30 | 53.90 | 0.00 | - | 3 | 75 | 0.00% |
| DG240621C00090000 | 2024-04-08 12:56PM EDT | 90.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621C00095000 | 2024-02-09 1:40PM EDT | 95.00 | 42.45 | 61.95 | 65.80 | 0.00 | - | 1 | 225 | 209.85% |
| DG240621C00100000 | 2024-04-09 11:53AM EDT | 100.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG240621C00105000 | 2024-03-15 12:46PM EDT | 105.00 | 48.60 | 42.00 | 46.75 | 0.00 | - | 4 | 240 | 117.64% |
| DG240621C00110000 | 2024-04-04 1:18PM EDT | 110.00 | 50.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240621C00115000 | 2024-04-26 10:43AM EDT | 115.00 | 29.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621C00120000 | 2024-04-23 11:32AM EDT | 120.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621C00125000 | 2024-04-26 10:43AM EDT | 125.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621C00130000 | 2024-04-29 1:14PM EDT | 130.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240621C00135000 | 2024-04-29 9:51AM EDT | 135.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DG240621C00140000 | 2024-04-29 3:41PM EDT | 140.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DG240621C00145000 | 2024-04-29 2:38PM EDT | 145.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| DG240621C00150000 | 2024-04-29 3:44PM EDT | 150.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| DG240621C00155000 | 2024-04-29 3:44PM EDT | 155.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| DG240621C00160000 | 2024-04-29 3:58PM EDT | 160.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DG240621C00165000 | 2024-04-29 3:49PM EDT | 165.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| DG240621C00170000 | 2024-04-29 11:41AM EDT | 170.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DG240621C00175000 | 2024-04-29 10:39AM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240621C00180000 | 2024-04-29 11:03AM EDT | 180.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DG240621C00185000 | 2024-04-29 11:31AM EDT | 185.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240621C00190000 | 2024-04-25 11:34AM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DG240621C00195000 | 2024-04-22 12:29PM EDT | 195.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DG240621C00200000 | 2024-04-29 3:11PM EDT | 200.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| DG240621C00210000 | 2024-04-29 9:56AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240621C00220000 | 2024-04-16 2:12PM EDT | 220.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240621C00230000 | 2024-03-19 10:21AM EDT | 230.00 | 0.18 | 0.01 | 0.32 | 0.00 | - | 4 | 232 | 56.93% |
| DG240621C00240000 | 2024-04-04 11:43AM EDT | 240.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DG240621C00250000 | 2024-04-04 9:53AM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DG240621C00260000 | 2024-04-12 1:44PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240621C00270000 | 2024-04-05 10:05AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DG240621C00280000 | 2024-03-14 10:36AM EDT | 280.00 | 0.03 | 0.00 | 0.27 | 0.00 | - | 1 | 312 | 73.83% |
| DG240621C00290000 | 2024-04-23 3:36PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DG240621C00300000 | 2023-05-22 9:51AM EDT | 300.00 | 2.38 | 0.05 | 0.45 | 0.00 | - | 1 | 10 | 86.28% |
| DG240621C00310000 | 2023-05-23 10:21AM EDT | 310.00 | 1.40 | 0.10 | 0.45 | 0.00 | - | 1 | 0 | 90.48% |
| DG240621C00320000 | 2024-03-06 4:13PM EDT | 320.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 18 | 270 | 97.41% |
| DG240621C00330000 | 2023-12-19 3:37PM EDT | 330.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | 31 | 1 | 88.48% |
| DG240621C00340000 | 2024-02-16 4:50PM EDT | 340.00 | 0.05 | 0.00 | 0.41 | 0.00 | - | 1 | 1 | 95.51% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00055000 | 2024-01-26 10:52AM EDT | 55.00 | 0.13 | 0.04 | 0.13 | 0.00 | - | 51 | 111 | 101.95% |
| DG240621P00060000 | 2024-02-20 12:30PM EDT | 60.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 97.66% |
| DG240621P00065000 | 2024-03-01 2:59PM EDT | 65.00 | 0.19 | 0.01 | 0.25 | 0.00 | - | 9 | 78 | 89.65% |
| DG240621P00070000 | 2024-03-14 11:36AM EDT | 70.00 | 0.20 | 0.02 | 0.26 | 0.00 | - | 3 | 83 | 82.62% |
| DG240621P00075000 | 2024-04-19 9:32AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DG240621P00080000 | 2024-03-20 3:38PM EDT | 80.00 | 0.08 | 0.03 | 0.30 | 0.00 | - | 1 | 1,568 | 69.82% |
| DG240621P00085000 | 2024-04-26 3:44PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240621P00090000 | 2024-04-26 2:22PM EDT | 90.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240621P00095000 | 2024-04-29 12:51PM EDT | 95.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DG240621P00100000 | 2024-04-22 10:10AM EDT | 100.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DG240621P00105000 | 2024-04-26 1:29PM EDT | 105.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DG240621P00110000 | 2024-04-29 12:28PM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DG240621P00115000 | 2024-04-29 3:36PM EDT | 115.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| DG240621P00120000 | 2024-04-29 3:36PM EDT | 120.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| DG240621P00125000 | 2024-04-29 3:49PM EDT | 125.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 6.25% |
| DG240621P00130000 | 2024-04-29 2:08PM EDT | 130.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| DG240621P00135000 | 2024-04-29 3:51PM EDT | 135.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| DG240621P00140000 | 2024-04-29 3:55PM EDT | 140.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.78% |
| DG240621P00145000 | 2024-04-29 2:37PM EDT | 145.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DG240621P00150000 | 2024-04-29 3:57PM EDT | 150.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DG240621P00155000 | 2024-04-26 10:39AM EDT | 155.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621P00160000 | 2024-04-29 11:26AM EDT | 160.00 | 20.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG240621P00165000 | 2024-04-22 10:42AM EDT | 165.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG240621P00170000 | 2024-04-18 9:33AM EDT | 170.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621P00175000 | 2024-03-15 9:37AM EDT | 175.00 | 26.20 | 26.70 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| DG240621P00180000 | 2024-03-12 12:27PM EDT | 180.00 | 24.19 | 25.30 | 28.40 | 0.00 | - | 1 | 2 | 0.00% |
| DG240621P00185000 | 2023-12-07 1:22PM EDT | 185.00 | 51.50 | 49.00 | 50.35 | 0.00 | - | 1 | 2 | 84.78% |
| DG240621P00190000 | 2024-04-24 3:52PM EDT | 190.00 | 46.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DG240621P00195000 | 2024-04-24 3:52PM EDT | 195.00 | 51.67 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DG240621P00200000 | 2024-04-17 3:51PM EDT | 200.00 | 54.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DG240621P00210000 | 2024-02-14 4:50PM EDT | 210.00 | 78.20 | 55.75 | 60.35 | 0.00 | - | 1 | 1 | 0.00% |
| DG240621P00220000 | 2024-04-24 3:53PM EDT | 220.00 | 76.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DG240621P00230000 | 2024-03-08 10:51AM EDT | 230.00 | 71.68 | 69.65 | 72.85 | 0.00 | - | 1 | 2 | 0.00% |
| DG240621P00240000 | 2024-02-07 4:45PM EDT | 240.00 | 104.49 | 80.60 | 83.80 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621P00250000 | 2024-03-08 11:00AM EDT | 250.00 | 91.95 | 89.60 | 92.55 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621P00260000 | 2023-08-31 9:31AM EDT | 260.00 | 126.50 | 153.60 | 155.20 | 0.00 | - | 1 | 0 | 289.84% |
| DG240621P00270000 | 2023-06-22 10:52AM EDT | 270.00 | 99.58 | 102.20 | 103.70 | 0.00 | - | 4 | 0 | 0.00% |
| DG240621P00280000 | 2023-06-22 10:50AM EDT | 280.00 | 109.59 | 112.30 | 113.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.