Mercados españoles cerrados en 6 hrs 5 min
IBEX 35
11.334,00 -5,50 (-0,05%) Euro Stoxx 50
5.044,11 -30,23 (-0,60%) Dólar/Euro
1,0875 +0,0014 (+0,13%) Petróleo Brent
83,00 -0,71 (-0,85%) Oro
2.421,40 -17,10 (-0,70%) Bitcoin EUR
65.279,15 +3.740,17 (+6,08%)
Dollar General Corporation (DG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240531C00110000 | 2024-05-16 9:55AM EDT | 110.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240531C00126000 | 2024-05-13 3:29PM EDT | 126.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240531C00130000 | 2024-05-20 3:18PM EDT | 130.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240531C00135000 | 2024-05-20 11:12AM EDT | 135.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DG240531C00136000 | 2024-05-14 11:47AM EDT | 136.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240531C00137000 | 2024-05-20 3:45PM EDT | 137.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240531C00138000 | 2024-05-20 3:45PM EDT | 138.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| DG240531C00139000 | 2024-05-20 3:55PM EDT | 139.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| DG240531C00140000 | 2024-05-20 3:30PM EDT | 140.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 3.13% |
| DG240531C00141000 | 2024-05-20 2:31PM EDT | 141.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DG240531C00142000 | 2024-05-20 3:23PM EDT | 142.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DG240531C00143000 | 2024-05-20 2:44PM EDT | 143.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DG240531C00144000 | 2024-05-20 12:52PM EDT | 144.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DG240531C00145000 | 2024-05-20 3:43PM EDT | 145.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| DG240531C00146000 | 2024-05-20 11:31AM EDT | 146.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DG240531C00147000 | 2024-05-20 2:52PM EDT | 147.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DG240531C00148000 | 2024-05-20 3:23PM EDT | 148.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DG240531C00149000 | 2024-05-13 2:28PM EDT | 149.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240531C00150000 | 2024-05-20 3:59PM EDT | 150.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| DG240531C00152500 | 2024-05-20 3:52PM EDT | 152.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DG240531C00155000 | 2024-05-20 3:57PM EDT | 155.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| DG240531C00157500 | 2024-05-20 11:58AM EDT | 157.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DG240531C00160000 | 2024-05-20 3:43PM EDT | 160.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| DG240531C00162500 | 2024-05-16 2:31PM EDT | 162.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DG240531C00165000 | 2024-05-20 3:16PM EDT | 165.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DG240531C00170000 | 2024-05-20 3:55PM EDT | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240531C00175000 | 2024-05-20 3:16PM EDT | 175.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DG240531C00180000 | 2024-05-17 1:49PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DG240531C00195000 | 2024-05-16 10:24AM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240531P00070000 | 2024-05-17 3:43PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| DG240531P00075000 | 2024-05-16 3:04PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DG240531P00085000 | 2024-05-15 1:15PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DG240531P00090000 | 2024-04-29 10:29AM EDT | 90.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DG240531P00100000 | 2024-05-20 11:59AM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DG240531P00105000 | 2024-05-20 3:16PM EDT | 105.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| DG240531P00110000 | 2024-05-20 3:56PM EDT | 110.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DG240531P00115000 | 2024-05-20 3:46PM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DG240531P00120000 | 2024-05-20 3:01PM EDT | 120.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| DG240531P00125000 | 2024-05-20 3:59PM EDT | 125.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| DG240531P00126000 | 2024-05-20 2:54PM EDT | 126.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240531P00127000 | 2024-05-17 2:52PM EDT | 127.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DG240531P00128000 | 2024-05-20 10:02AM EDT | 128.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DG240531P00129000 | 2024-05-20 3:53PM EDT | 129.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240531P00130000 | 2024-05-20 3:54PM EDT | 130.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| DG240531P00131000 | 2024-05-20 12:52PM EDT | 131.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG240531P00132000 | 2024-05-20 2:13PM EDT | 132.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DG240531P00133000 | 2024-05-20 1:38PM EDT | 133.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DG240531P00134000 | 2024-05-20 3:53PM EDT | 134.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DG240531P00135000 | 2024-05-20 2:53PM EDT | 135.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| DG240531P00136000 | 2024-05-20 9:41AM EDT | 136.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DG240531P00137000 | 2024-05-20 2:45PM EDT | 137.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DG240531P00138000 | 2024-05-20 2:54PM EDT | 138.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DG240531P00139000 | 2024-05-20 2:53PM EDT | 139.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DG240531P00140000 | 2024-05-20 2:54PM EDT | 140.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| DG240531P00142000 | 2024-05-20 3:45PM EDT | 142.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240531P00143000 | 2024-05-20 9:32AM EDT | 143.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240531P00144000 | 2024-05-20 3:45PM EDT | 144.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240531P00145000 | 2024-05-20 11:01AM EDT | 145.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DG240531P00146000 | 2024-05-20 2:24PM EDT | 146.00 | 10.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG240531P00147000 | 2024-05-20 1:33PM EDT | 147.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240531P00148000 | 2024-05-20 9:46AM EDT | 148.00 | 11.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DG240531P00149000 | 2024-05-16 11:25AM EDT | 149.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240531P00150000 | 2024-05-20 11:56AM EDT | 150.00 | 13.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240531P00152500 | 2024-05-16 11:25AM EDT | 152.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240531P00155000 | 2024-05-15 3:25PM EDT | 155.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240531P00160000 | 2024-05-20 10:27AM EDT | 160.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.