Mercados españoles cerrados en 8 hrs 5 min

Definity Financial Corporation (DFY.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD
Añadir a la lista de favoritos
43,58-0,22 (-0,50%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
27 jun 2023 - 27 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 202443,7143,7442,9743,5843,5878.800
25 jun 202444,1344,1343,5543,8043,8051.800
24 jun 202443,3644,1243,3644,0244,0262.700
21 jun 202442,7943,6042,7343,3943,39358.400
20 jun 202442,9343,2542,6543,0143,0194.900
19 jun 202443,0743,1742,4942,5742,5738.500
18 jun 202443,0143,8042,6142,8242,8247.500
17 jun 202442,8243,2442,8043,0743,0782.100
14 jun 202442,6143,6042,1142,9142,91143.600
13 jun 202443,0743,4042,6443,0243,02103.900
13 jun 20240.16 Dividendo
12 jun 202442,9943,3142,5143,0342,87105.000
11 jun 202443,5143,5742,7242,9042,7461.600
10 jun 202443,9644,2643,3643,5143,3542.000
07 jun 202444,0844,5243,9143,9443,7845.700
06 jun 202444,1944,6944,0044,0843,9258.000
05 jun 202442,9544,3442,9144,2744,1184.200
04 jun 202443,1543,5042,9743,2743,1152.100
03 jun 202443,1643,6743,0343,3043,1462.100
31 may 202442,6643,2842,1243,2343,07207.700
30 may 202442,3042,8041,9742,3142,15117.800
29 may 202443,2943,3142,3542,4142,2569.000
28 may 202444,1244,5343,0443,1743,01110.700
27 may 202443,2744,3543,2744,2244,0643.900
24 may 202443,6143,6443,2843,4743,3182.300
23 may 202443,8944,1843,4943,6043,4445.200
22 may 202444,3044,6343,5644,0343,8768.500
21 may 202444,1245,0243,7943,8743,7176.900
17 may 202444,2844,9844,2844,7544,5834.900
16 may 202444,0444,8444,0444,6144,44101.500
15 may 202443,9844,3043,2043,9543,79127.500
14 may 202444,1444,4343,4843,6843,5272.100
13 may 202445,0045,0043,9744,0043,84113.500
10 may 202446,2046,2044,1845,1144,94324.300
09 may 202446,6247,3346,4146,5446,3792.900
08 may 202446,0046,6745,9846,6546,48111.800
07 may 202446,2246,6546,0246,0745,9057.100
06 may 202446,0046,5345,9046,3546,18124.400
03 may 202446,1546,2645,6646,0545,88119.200
02 may 202446,5446,5445,8046,0145,8470.100
01 may 202445,7246,8045,7246,5446,3739.600
30 abr 202446,0246,2845,8345,8945,7256.100
29 abr 202445,5246,1745,5146,1746,0093.300
26 abr 202445,3245,7345,1945,4045,2364.700
25 abr 202444,9445,3844,5245,3845,2137.200
24 abr 202444,5045,3144,5045,1444,9779.900
23 abr 202444,6645,0544,5744,7544,5886.400
22 abr 202444,1044,8044,1044,7844,6155.300
19 abr 202444,2744,4944,0544,3044,1462.100
18 abr 202444,0044,4143,9644,3944,2252.300
17 abr 202444,0044,3443,6543,9743,8191.800
16 abr 202443,6344,2043,6344,0443,8877.300
15 abr 202443,9044,2743,4943,7043,5459.600
12 abr 202443,7944,1543,5643,6243,46103.800
11 abr 202444,2344,6743,9444,0043,84123.200
10 abr 202443,1244,2443,0044,0143,85105.400
09 abr 202443,3543,6843,2743,5043,34118.400
08 abr 202443,4343,7343,2643,3543,1984.500
05 abr 202443,0643,4742,4643,3543,1982.400
04 abr 202442,8343,0942,4842,7842,62123.300
03 abr 202442,9043,0942,8643,0442,8882.000
02 abr 202443,2043,2542,8442,9242,7646.600
01 abr 202443,5344,0043,0243,3143,15122.800
28 mar 202444,5844,7642,9743,1442,98307.300
27 mar 202444,4344,8444,2344,7644,59116.700
26 mar 202443,7644,8443,5244,5244,35126.300
25 mar 202444,0944,2343,5243,6043,4498.100
22 mar 202444,8444,8744,1344,4344,2684.400
21 mar 202445,2345,2544,6045,0044,83180.200
20 mar 202446,0046,0045,2045,2445,0755.800
19 mar 202446,0046,2845,7146,1145,9476.600
18 mar 202445,8146,5945,8146,1545,9895.300
15 mar 202446,3446,5145,8745,9545,7893.600
14 mar 202446,7646,8145,9946,2646,09199.300
14 mar 20240.16 Dividendo
13 mar 202447,2547,5046,6346,8046,47142.800
12 mar 202446,7747,4546,5847,2546,91107.900
11 mar 202445,7046,5445,7046,3946,0699.600
08 mar 202445,8246,2245,6446,0045,6798.200
07 mar 202445,7646,3645,5746,0445,71169.100
06 mar 202445,8946,1745,5645,6945,3685.400
05 mar 202445,9946,6845,7045,9345,6070.400
04 mar 202445,5446,5445,4646,0745,74213.900
01 mar 202445,6346,0045,0745,5545,23167.600
29 feb 202445,1046,1044,6245,8945,56669.400
28 feb 202444,6745,6144,6745,0944,77137.300
27 feb 202444,7344,8643,7844,6744,35137.000
26 feb 202444,2945,1044,2045,0344,71112.500
23 feb 202444,1544,7144,1544,4344,1167.200
22 feb 202444,1644,6243,6244,1543,84185.200
21 feb 202443,7744,2043,3744,1443,83183.900
20 feb 202441,6144,3541,6143,7743,46259.600
16 feb 202442,6342,9641,6241,9741,67326.400
15 feb 202439,3440,7239,3440,5840,29217.900
14 feb 202438,1439,2938,1239,2738,99415.600
13 feb 202437,9638,3237,8337,9937,7270.800
12 feb 202438,2738,6938,2338,3238,0562.700
09 feb 202438,5038,7138,1438,4938,2240.800
08 feb 202438,8438,9337,8938,4238,1574.500
07 feb 202438,7839,3138,5638,8438,5651.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...