Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.403,77 -1.938,53 (-3,32%)
Discover Financial Services (DFS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00095000 | 2024-04-15 3:04PM EDT | 2024-05-17 | 26.18 | 26.80 | 29.80 | 0.00 | - | - | 1 | 160.16% |
| DFS240621C00095000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 27.45 | 27.10 | 30.40 | 0.00 | - | 1 | 243 | 73.05% |
| DFS240719C00095000 | 2024-04-19 1:06PM EDT | 2024-07-19 | 31.27 | 27.30 | 30.80 | 0.00 | - | 1 | 17 | 60.18% |
| DFS240920C00095000 | 2024-02-14 11:07AM EDT | 2024-09-20 | 19.03 | 26.00 | 30.90 | 0.00 | - | 3 | 4 | 44.28% |
| DFS241018C00095000 | 2024-02-20 11:26AM EDT | 2024-10-18 | 32.35 | 33.60 | 37.60 | 0.00 | - | - | 2 | 62.78% |
| DFS241220C00095000 | 2024-04-23 11:21AM EDT | 2024-12-20 | 36.17 | 30.20 | 33.50 | 0.00 | - | - | 1 | 45.25% |
| DFS250117C00095000 | 2024-04-16 3:24PM EDT | 2025-01-17 | 30.54 | 30.10 | 33.70 | 0.00 | - | 4 | 85 | 43.40% |
| DFS260116C00095000 | 2024-04-22 2:06PM EDT | 2026-01-16 | 41.04 | 36.40 | 38.90 | 0.00 | - | 3 | 28 | 39.18% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00095000 | 2024-04-22 3:16PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 6 | 116 | 39.94% |
| DFS240719P00095000 | 2024-05-10 9:51AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.35 | -0.07 | -21.87% | 1 | 40 | 36.13% |
| DFS240920P00095000 | 2024-05-10 1:28PM EDT | 2024-09-20 | 0.75 | 0.30 | 1.15 | -0.40 | -34.78% | 1 | 104 | 34.74% |
| DFS241018P00095000 | 2024-05-07 12:20PM EDT | 2024-10-18 | 0.80 | 0.60 | 1.15 | 0.00 | - | 18 | 23 | 31.57% |
| DFS241220P00095000 | 2024-05-08 12:25PM EDT | 2024-12-20 | 1.70 | 1.50 | 2.10 | 0.00 | - | 18 | 48 | 32.15% |
| DFS250117P00095000 | 2024-05-01 11:37AM EDT | 2025-01-17 | 1.73 | 0.20 | 2.60 | 0.00 | - | 2 | 200 | 32.64% |
| DFS250321P00095000 | 2024-04-23 2:48PM EDT | 2025-03-21 | 2.75 | 1.40 | 3.30 | 0.00 | - | 10 | 16 | 31.89% |
| DFS260116P00095000 | 2024-04-25 1:25PM EDT | 2026-01-16 | 6.30 | 5.40 | 7.30 | 0.00 | - | 2 | 121 | 32.34% |
© 2024 Yahoo. Todos los derechos reservados.