Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.927,27 -1.085,43 (-1,81%)
Discover Financial Services (DFS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00090000 | 2024-04-17 1:27PM EDT | 2024-05-17 | 30.99 | 36.50 | 39.60 | 0.00 | - | - | 1 | 83.50% |
| DFS240621C00090000 | 2024-04-10 2:56PM EDT | 2024-06-21 | 33.72 | 36.20 | 40.00 | 0.00 | - | 1 | 69 | 52.44% |
| DFS240719C00090000 | 2024-04-23 11:21AM EDT | 2024-07-19 | 39.36 | 36.00 | 40.90 | 0.00 | - | 1 | 19 | 73.78% |
| DFS240920C00090000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 38.97 | 36.70 | 41.40 | +14.27 | +57.77% | 1 | 6 | 58.74% |
| DFS241220C00090000 | 2024-03-20 9:53AM EDT | 2024-12-20 | 34.85 | 36.00 | 40.10 | 0.00 | - | - | 1 | 39.78% |
| DFS250117C00090000 | 2024-03-27 3:25PM EDT | 2025-01-17 | 40.23 | 38.50 | 43.00 | 0.00 | - | 3 | 44 | 50.21% |
| DFS260116C00090000 | 2024-01-25 3:07PM EDT | 2026-01-16 | 25.38 | 38.00 | 42.90 | 0.00 | - | 1 | 17 | 32.36% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517P00090000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.55 | 0.00 | - | - | 1 | 79.98% |
| DFS240524P00090000 | 2024-04-19 2:00PM EDT | 2024-05-24 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 92.94% |
| DFS240621P00090000 | 2024-04-26 1:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.13 | -72.22% | 1 | 372 | 48.15% |
| DFS240719P00090000 | 2024-03-25 9:39AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
| DFS240920P00090000 | 2024-04-23 2:37PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.80 | 0.00 | - | 3 | 62 | 37.55% |
| DFS241018P00090000 | 2024-02-26 11:51AM EDT | 2024-10-18 | 1.41 | 0.75 | 1.30 | 0.00 | - | 10 | 10 | 38.83% |
| DFS241220P00090000 | 2024-04-18 10:17AM EDT | 2024-12-20 | 1.95 | 0.95 | 1.80 | 0.00 | - | 1 | 12 | 36.46% |
| DFS250117P00090000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 2.25 | 0.50 | 2.75 | 0.00 | - | 11 | 908 | 39.38% |
| DFS260116P00090000 | 2024-04-24 10:15AM EDT | 2026-01-16 | 5.00 | 4.10 | 5.60 | 0.00 | - | 1 | 22 | 33.41% |
© 2024 Yahoo. Todos los derechos reservados.