Mercados españoles abiertos en 6 hrs 46 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 0,00 (0,00%) Dólar/Euro
1,0755 -0,0003 (-0,03%) Petróleo Brent
83,05 -0,11 (-0,13%) Bitcoin EUR
58.113,71 -720,65 (-1,22%)
Discover Financial Services (DFS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00140000 | 2024-04-03 12:24PM EDT | 2024-05-10 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 126.95% |
| DFS240517C00140000 | 2024-05-02 12:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 49 | 39.94% |
| DFS240531C00140000 | 2024-04-23 2:37PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 27.69% |
| DFS240621C00140000 | 2024-05-06 3:19PM EDT | 2024-06-21 | 0.42 | 0.20 | 0.40 | 0.00 | - | 2 | 851 | 24.90% |
| DFS240719C00140000 | 2024-05-06 2:03PM EDT | 2024-07-19 | 1.32 | 0.65 | 1.30 | 0.00 | - | 5 | 48 | 27.39% |
| DFS240920C00140000 | 2024-04-15 3:52PM EDT | 2024-09-20 | 2.25 | 2.05 | 3.20 | 0.00 | - | 1 | 12 | 28.59% |
| DFS241018C00140000 | 2024-03-04 4:55PM EDT | 2024-10-18 | 4.00 | 5.60 | 6.30 | 0.00 | - | 1 | 54 | 36.65% |
| DFS241220C00140000 | 2024-04-03 1:27PM EDT | 2024-12-20 | 7.70 | 5.70 | 6.20 | 0.00 | - | 1 | 1 | 30.87% |
| DFS250117C00140000 | 2024-04-29 11:10AM EDT | 2025-01-17 | 8.11 | 5.30 | 6.50 | 0.00 | - | 4 | 164 | 29.91% |
| DFS250321C00140000 | 2024-04-30 2:44PM EDT | 2025-03-21 | 9.64 | 6.30 | 8.20 | 0.00 | - | 30 | 32 | 30.68% |
| DFS250620C00140000 | 2024-04-05 11:10AM EDT | 2025-06-20 | 11.70 | 9.90 | 11.00 | 0.00 | - | 8 | 156 | 32.57% |
| DFS260116C00140000 | 2024-05-02 2:54PM EDT | 2026-01-16 | 15.00 | 13.10 | 14.60 | 0.00 | - | 3 | 251 | 32.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517P00140000 | 2024-04-04 3:33PM EDT | 2024-05-17 | 14.70 | 13.20 | 16.10 | 0.00 | - | 2 | 0 | 0.00% |
| DFS240621P00140000 | 2023-07-13 10:38AM EDT | 2024-06-21 | 22.40 | 35.40 | 38.50 | 0.00 | - | - | 1 | 153.67% |
| DFS240719P00140000 | 2024-04-29 10:52AM EDT | 2024-07-19 | 13.90 | 15.00 | 18.80 | 0.00 | - | - | 3 | 34.53% |
| DFS240920P00140000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 16.20 | 16.80 | 19.10 | 0.00 | - | 1 | 1 | 26.59% |
| DFS241018P00140000 | 2024-04-01 11:40AM EDT | 2024-10-18 | 14.70 | 15.70 | 17.90 | 0.00 | - | - | 1 | 19.28% |
| DFS241220P00140000 | 2024-04-01 11:40AM EDT | 2024-12-20 | 15.92 | 18.20 | 19.30 | 0.00 | - | - | 2 | 21.23% |
| DFS250117P00140000 | 2024-03-22 3:58PM EDT | 2025-01-17 | 18.50 | 18.00 | 21.80 | 0.00 | - | 8 | 9 | 27.06% |
© 2024 Yahoo. Todos los derechos reservados.