Mercados españoles cerrados en 5 hrs 46 min
IBEX 35
10.998,00 +80,50 (+0,74%) Euro Stoxx 50
4.985,56 +28,60 (+0,58%) Dólar/Euro
1,0761 -0,0013 (-0,12%) Petróleo Brent
83,38 +0,05 (+0,06%) Oro
2.323,80 -7,40 (-0,32%) Bitcoin EUR
59.705,02 -870,89 (-1,44%)
Discover Financial Services (DFS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00135000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DFS240517C00135000 | 2024-05-06 1:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DFS240531C00135000 | 2024-04-18 11:55AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DFS240621C00135000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DFS240719C00135000 | 2024-05-06 1:27PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| DFS240920C00135000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DFS241018C00135000 | 2024-05-02 10:21AM EDT | 2024-10-18 | 5.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DFS241220C00135000 | 2024-04-24 2:10PM EDT | 2024-12-20 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DFS250117C00135000 | 2024-04-30 2:02PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DFS250321C00135000 | 2024-05-02 11:21AM EDT | 2025-03-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DFS250620C00135000 | 2024-04-18 9:35AM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DFS260116C00135000 | 2024-03-25 11:23AM EDT | 2026-01-16 | 17.10 | 19.40 | 21.10 | 0.00 | - | 1 | 30 | 38.27% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517P00135000 | 2024-04-19 1:01PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DFS240524P00135000 | 2024-04-16 2:39PM EDT | 2024-05-24 | 16.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DFS240621P00135000 | 2024-04-29 1:49PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DFS240719P00135000 | 2024-05-06 9:59AM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DFS250117P00135000 | 2024-05-03 2:01PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.