Mercados españoles abiertos en 8 hrs 46 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0756 -0,0017 (-0,16%) Petróleo Brent
83,03 -0,13 (-0,16%) Bitcoin EUR
58.515,82 -549,19 (-0,93%)
Discover Financial Services (DFS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00130000 | 2024-05-07 2:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | -0.13 | -92.86% | 2 | 21 | 30.57% |
| DFS240517C00130000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.35 | -63.64% | 5 | 309 | 23.00% |
| DFS240524C00130000 | 2024-05-06 10:20AM EDT | 2024-05-24 | 1.25 | 0.30 | 0.55 | 0.00 | - | 5 | 16 | 22.95% |
| DFS240531C00130000 | 2024-04-24 2:27PM EDT | 2024-05-31 | 4.15 | 0.50 | 0.90 | 0.00 | - | - | 5 | 23.44% |
| DFS240621C00130000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 1.72 | 1.50 | 1.80 | -0.88 | -33.85% | 19 | 1,209 | 23.69% |
| DFS240719C00130000 | 2024-05-07 1:18PM EDT | 2024-07-19 | 3.70 | 3.00 | 3.60 | -0.30 | -7.50% | 4 | 125 | 27.61% |
| DFS240920C00130000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 6.75 | 5.20 | 5.90 | 0.00 | - | 4 | 70 | 28.19% |
| DFS241018C00130000 | 2024-05-02 10:21AM EDT | 2024-10-18 | 7.73 | 6.30 | 8.40 | 0.00 | - | 3 | 40 | 33.32% |
| DFS241220C00130000 | 2024-04-19 10:59AM EDT | 2024-12-20 | 10.00 | 8.30 | 9.40 | 0.00 | - | 1 | 11 | 30.92% |
| DFS250117C00130000 | 2024-05-06 9:39AM EDT | 2025-01-17 | 10.89 | 7.80 | 10.30 | 0.00 | - | 5 | 276 | 31.37% |
| DFS250321C00130000 | 2024-05-01 2:29PM EDT | 2025-03-21 | 11.80 | 10.70 | 12.20 | 0.00 | - | 7 | 8 | 32.22% |
| DFS250620C00130000 | 2024-04-09 2:54PM EDT | 2025-06-20 | 15.50 | 12.90 | 14.70 | 0.00 | - | 1 | 2 | 33.20% |
| DFS260116C00130000 | 2024-05-07 12:05PM EDT | 2026-01-16 | 19.00 | 17.10 | 18.80 | -3.40 | -15.18% | 2 | 30 | 33.39% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00130000 | 2024-04-24 10:38AM EDT | 2024-05-10 | 2.81 | 5.70 | 7.10 | 0.00 | - | 1 | 1 | 53.42% |
| DFS240517P00130000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 5.21 | 5.80 | 8.50 | 0.00 | - | 1 | 76 | 52.64% |
| DFS240524P00130000 | 2024-04-30 10:00AM EDT | 2024-05-24 | 4.83 | 5.60 | 7.70 | 0.00 | - | - | 1 | 32.50% |
| DFS240531P00130000 | 2024-05-07 10:03AM EDT | 2024-05-31 | 5.10 | 6.90 | 7.90 | -2.00 | -28.17% | 1 | 3 | 29.48% |
| DFS240621P00130000 | 2024-05-07 1:45PM EDT | 2024-06-21 | 7.30 | 7.50 | 10.00 | +0.90 | +14.06% | 13 | 80 | 35.10% |
| DFS240719P00130000 | 2024-05-07 3:27PM EDT | 2024-07-19 | 8.90 | 8.30 | 10.60 | +1.40 | +18.67% | 15 | 52 | 30.52% |
| DFS240920P00130000 | 2024-04-23 3:04PM EDT | 2024-09-20 | 9.20 | 10.40 | 11.30 | 0.00 | - | 1 | 2 | 24.84% |
| DFS241018P00130000 | 2024-04-26 11:09AM EDT | 2024-10-18 | 10.30 | 10.90 | 12.00 | 0.00 | - | 1 | 6 | 24.81% |
| DFS241220P00130000 | 2024-04-24 2:10PM EDT | 2024-12-20 | 10.95 | 12.10 | 14.90 | 0.00 | - | - | 1 | 28.65% |
| DFS250117P00130000 | 2024-05-03 12:49PM EDT | 2025-01-17 | 13.20 | 13.10 | 15.30 | 0.00 | - | 1 | 21 | 28.01% |
© 2024 Yahoo. Todos los derechos reservados.