Mercados españoles cerrados en 5 hrs 37 min
IBEX 35
10.994,90 +77,40 (+0,71%) Euro Stoxx 50
4.985,85 +28,89 (+0,58%) Dólar/Euro
1,0761 -0,0013 (-0,12%) Petróleo Brent
83,25 -0,08 (-0,10%) Oro
2.321,30 -9,90 (-0,42%) Bitcoin EUR
59.719,66 -871,11 (-1,44%)
Discover Financial Services (DFS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00125000 | 2024-05-03 2:15PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DFS240517C00125000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DFS240524C00125000 | 2024-05-03 10:49AM EDT | 2024-05-24 | 2.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DFS240531C00125000 | 2024-04-24 12:01PM EDT | 2024-05-31 | 7.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS240621C00125000 | 2024-05-03 11:35AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS240719C00125000 | 2024-05-03 2:29PM EDT | 2024-07-19 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS240920C00125000 | 2024-05-06 1:26PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DFS241018C00125000 | 2024-04-17 9:42AM EDT | 2024-10-18 | 9.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DFS241220C00125000 | 2024-05-01 10:01AM EDT | 2024-12-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS250117C00125000 | 2024-05-06 9:39AM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DFS250321C00125000 | 2024-04-16 2:07PM EDT | 2025-03-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS250620C00125000 | 2024-05-02 10:23AM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DFS260116C00125000 | 2024-04-23 11:23AM EDT | 2026-01-16 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00125000 | 2024-05-06 12:02PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| DFS240517P00125000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| DFS240524P00125000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 2.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| DFS240531P00125000 | 2024-04-23 10:47AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| DFS240621P00125000 | 2024-05-06 10:28AM EDT | 2024-06-21 | 3.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| DFS240719P00125000 | 2024-05-03 2:29PM EDT | 2024-07-19 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DFS240920P00125000 | 2024-02-08 3:24PM EDT | 2024-09-20 | 19.20 | 9.80 | 11.40 | 0.00 | - | - | 1 | 37.94% |
| DFS241018P00125000 | 2024-04-26 11:09AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| DFS241220P00125000 | 2024-03-06 4:20PM EDT | 2024-12-20 | 12.70 | 9.40 | 11.10 | 0.00 | - | 1 | 0 | 28.65% |
| DFS250117P00125000 | 2024-04-24 10:15AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| DFS250620P00125000 | 2024-03-28 12:52PM EDT | 2025-06-20 | 11.67 | 11.90 | 13.40 | 0.00 | - | 100 | 100 | 25.75% |
| DFS260116P00125000 | 2024-02-20 1:29PM EDT | 2026-01-16 | 16.76 | 13.10 | 17.30 | 0.00 | - | 2 | 7 | 27.01% |
© 2024 Yahoo. Todos los derechos reservados.