Mercados españoles cerrados en 4 hrs 11 min
IBEX 35
10.998,40 +80,90 (+0,74%) Euro Stoxx 50
4.981,50 +24,54 (+0,50%) Dólar/Euro
1,0769 -0,0005 (-0,04%) Petróleo Brent
83,01 -0,32 (-0,38%) Oro
2.323,30 -7,90 (-0,34%) Bitcoin EUR
59.536,82 -207,58 (-0,35%)
Discover Financial Services (DFS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510C00120000 | 2024-04-23 11:06AM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DFS240517C00120000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 261 | 0.00% |
| DFS240524C00120000 | 2024-04-24 2:46PM EDT | 2024-05-24 | 10.73 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.00% |
| DFS240531C00120000 | 2024-04-18 10:19AM EDT | 2024-05-31 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DFS240621C00120000 | 2024-05-02 12:05PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 0.00% |
| DFS240719C00120000 | 2024-05-06 10:08AM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 0.00% |
| DFS240920C00120000 | 2024-05-01 10:01AM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| DFS241018C00120000 | 2024-04-19 10:47AM EDT | 2024-10-18 | 13.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DFS241220C00120000 | 2024-04-19 2:07PM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DFS250117C00120000 | 2024-05-02 2:58PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| DFS260116C00120000 | 2024-02-26 3:06PM EDT | 2026-01-16 | 22.20 | 24.80 | 26.70 | 0.00 | - | 3 | 198 | 37.88% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00120000 | 2024-05-03 2:08PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 2,266 | 12.50% |
| DFS240517P00120000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 136 | 6.25% |
| DFS240524P00120000 | 2024-05-06 10:06AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
| DFS240531P00120000 | 2024-05-06 3:31PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| DFS240607P00120000 | 2024-04-29 11:30AM EDT | 2024-06-07 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| DFS240621P00120000 | 2024-05-06 1:33PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 8 | 3,747 | 3.13% |
| DFS240719P00120000 | 2024-05-03 9:46AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 3.13% |
| DFS240920P00120000 | 2024-05-06 10:38AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 1.56% |
| DFS241018P00120000 | 2024-02-29 10:41AM EDT | 2024-10-18 | 8.10 | 4.90 | 5.90 | 0.00 | - | - | 4 | 25.28% |
| DFS241220P00120000 | 2024-04-10 2:56PM EDT | 2024-12-20 | 9.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| DFS250117P00120000 | 2024-04-12 3:33PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 1.56% |
| DFS250321P00120000 | 2024-04-19 10:14AM EDT | 2025-03-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 1.56% |
| DFS250620P00120000 | 2024-05-03 12:03PM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 70 | 171 | 0.78% |
| DFS260116P00120000 | 2024-04-23 2:33PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.