Mercados españoles cerrados en 5 hrs 56 min
IBEX 35
10.999,30 +81,80 (+0,75%) Euro Stoxx 50
4.987,36 +30,40 (+0,61%) Dólar/Euro
1,0762 -0,0012 (-0,11%) Petróleo Brent
83,48 +0,15 (+0,18%) Oro
2.324,90 -6,30 (-0,27%) Bitcoin EUR
59.799,95 -932,39 (-1,54%)
Discover Financial Services (DFS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00115000 | 2024-05-01 12:20PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DFS240621C00115000 | 2024-05-01 12:10PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DFS240719C00115000 | 2024-04-02 11:38AM EDT | 2024-07-19 | 17.10 | 12.00 | 13.20 | 0.00 | - | 4 | 174 | 31.54% |
| DFS240920C00115000 | 2024-04-16 2:38PM EDT | 2024-09-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS241018C00115000 | 2024-04-24 10:16AM EDT | 2024-10-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS241220C00115000 | 2024-04-08 3:45PM EDT | 2024-12-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DFS250117C00115000 | 2024-03-28 11:55AM EDT | 2025-01-17 | 24.39 | 20.60 | 22.70 | 0.00 | - | 1 | 112 | 42.63% |
| DFS250321C00115000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DFS260116C00115000 | 2024-04-15 10:50AM EDT | 2026-01-16 | 24.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240510P00115000 | 2024-05-06 11:16AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DFS240517P00115000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DFS240524P00115000 | 2024-04-23 11:13AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DFS240531P00115000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFS240621P00115000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DFS240719P00115000 | 2024-05-03 11:49AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DFS240920P00115000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DFS241018P00115000 | 2024-04-04 9:40AM EDT | 2024-10-18 | 3.98 | 3.00 | 5.10 | 0.00 | - | 3 | 3 | 29.18% |
| DFS241220P00115000 | 2024-05-01 2:52PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DFS250117P00115000 | 2024-04-12 3:02PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DFS250321P00115000 | 2024-04-19 10:14AM EDT | 2025-03-21 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DFS250620P00115000 | 2024-04-18 3:50PM EDT | 2025-06-20 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DFS260116P00115000 | 2024-05-03 11:36AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.