Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0722 +0,0049 (+0,46%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.330,20 +27,30 (+1,19%) Bitcoin EUR
53.711,23 -2.411,13 (-4,30%)
Discover Financial Services (DFS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00105000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 20.39 | 17.00 | 21.80 | 0.00 | - | 1 | 301 | 57.43% |
| DFS240719C00105000 | 2024-04-05 10:22AM EDT | 2024-07-19 | 22.25 | 19.00 | 22.20 | 0.00 | - | 1 | 38 | 48.77% |
| DFS240920C00105000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 26.47 | 24.60 | 28.50 | 0.00 | - | 1 | 22 | 54.77% |
| DFS241018C00105000 | 2024-04-23 11:21AM EDT | 2024-10-18 | 27.00 | 21.60 | 23.50 | 0.00 | - | 1 | 3 | 38.60% |
| DFS241220C00105000 | 2024-03-26 11:32AM EDT | 2024-12-20 | 26.05 | 25.70 | 27.90 | 0.00 | - | 1 | 1 | 46.99% |
| DFS250117C00105000 | 2024-04-23 11:33AM EDT | 2025-01-17 | 29.50 | 23.30 | 26.90 | 0.00 | - | 2 | 216 | 41.49% |
| DFS260116C00105000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 29.50 | 36.70 | 38.60 | 0.00 | - | 1 | 52 | 48.36% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240503P00105000 | 2024-04-22 9:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 23 | 76.56% |
| DFS240517P00105000 | 2024-05-01 12:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | -0.12 | -80.00% | 3 | 46 | 42.09% |
| DFS240524P00105000 | 2024-04-22 1:11PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.30 | 0.00 | - | 20 | 21 | 40.63% |
| DFS240531P00105000 | 2024-04-12 1:36PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 40.23% |
| DFS240621P00105000 | 2024-05-01 12:21PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.65 | -0.10 | -18.18% | 2 | 500 | 33.23% |
| DFS240719P00105000 | 2024-05-01 1:19PM EDT | 2024-07-19 | 0.95 | 0.05 | 1.30 | +0.19 | +25.00% | 19 | 76 | 32.86% |
| DFS240920P00105000 | 2024-04-03 2:06PM EDT | 2024-09-20 | 2.25 | 1.65 | 3.00 | 0.00 | - | 1 | 296 | 33.60% |
| DFS241018P00105000 | 2024-04-16 10:22AM EDT | 2024-10-18 | 4.20 | 2.35 | 3.40 | 0.00 | - | 1 | 11 | 32.45% |
| DFS241220P00105000 | 2024-04-15 11:52AM EDT | 2024-12-20 | 5.11 | 2.85 | 4.30 | 0.00 | - | 1 | 11 | 30.91% |
| DFS250117P00105000 | 2024-04-23 3:56PM EDT | 2025-01-17 | 3.85 | 2.50 | 6.20 | 0.00 | - | 1 | 122 | 35.18% |
| DFS250321P00105000 | 2024-04-10 1:42PM EDT | 2025-03-21 | 5.30 | 3.20 | 7.50 | 0.00 | - | 2 | 0 | 35.10% |
| DFS250620P00105000 | 2024-03-08 12:35PM EDT | 2025-06-20 | 7.30 | 4.60 | 9.20 | 0.00 | - | 2 | 2 | 34.99% |
| DFS260116P00105000 | 2024-04-25 11:42AM EDT | 2026-01-16 | 8.90 | 6.60 | 11.50 | 0.00 | - | 2 | 63 | 32.81% |
© 2024 Yahoo. Todos los derechos reservados.