Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0855 +0,0038 (+0,35%) Petróleo Brent
82,24 +0,88 (+1,08%) Oro
2.334,40 -2,80 (-0,12%) Bitcoin EUR
63.281,71 +739,71 (+1,18%)
Discover Financial Services (DFS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:46PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524C00130000 | 2024-05-22 2:49PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 50.00% |
| DFS240531C00130000 | 2024-05-22 11:24AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.10 | 0.00 | - | 10 | 25 | 22.75% |
| DFS240607C00130000 | 2024-05-22 3:19PM EDT | 2024-06-07 | 0.42 | 0.10 | 0.20 | 0.00 | - | 3 | 5 | 19.48% |
| DFS240614C00130000 | 2024-05-09 9:35AM EDT | 2024-06-14 | 1.25 | 0.30 | 0.50 | 0.00 | - | 10 | 10 | 20.97% |
| DFS240621C00130000 | 2024-05-23 2:47PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.80 | 0.00 | - | 12 | 1,324 | 21.61% |
| DFS240628C00130000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 2.15 | 0.80 | 1.15 | 0.00 | - | - | 3 | 22.49% |
| DFS240719C00130000 | 2024-05-23 12:07PM EDT | 2024-07-19 | 2.45 | 2.35 | 2.65 | 0.00 | - | 3 | 149 | 26.97% |
| DFS240920C00130000 | 2024-05-22 10:20AM EDT | 2024-09-20 | 5.90 | 4.70 | 5.10 | 0.00 | - | 2 | 71 | 27.82% |
| DFS241018C00130000 | 2024-05-21 10:13AM EDT | 2024-10-18 | 6.69 | 5.00 | 6.40 | 0.00 | - | 3 | 39 | 29.31% |
| DFS241220C00130000 | 2024-04-19 10:59AM EDT | 2024-12-20 | 10.00 | 8.40 | 9.80 | 0.00 | - | 1 | 11 | 33.73% |
| DFS250117C00130000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 9.60 | 8.60 | 9.50 | 0.00 | - | 1 | 276 | 30.93% |
| DFS250321C00130000 | 2024-05-01 2:29PM EDT | 2025-03-21 | 11.80 | 10.20 | 11.20 | 0.00 | - | 7 | 8 | 31.33% |
| DFS250620C00130000 | 2024-05-20 2:10PM EDT | 2025-06-20 | 13.80 | 12.50 | 13.90 | 0.00 | - | 2 | 6 | 32.76% |
| DFS260116C00130000 | 2024-05-21 11:21AM EDT | 2026-01-16 | 18.80 | 15.50 | 18.30 | 0.00 | - | 141 | 175 | 33.41% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524P00130000 | 2024-05-22 12:47PM EDT | 2024-05-24 | 4.92 | 6.30 | 7.20 | 0.00 | - | 1 | 0 | 91.60% |
| DFS240531P00130000 | 2024-05-07 10:03AM EDT | 2024-05-31 | 5.10 | 6.10 | 7.10 | 0.00 | - | 1 | 3 | 29.74% |
| DFS240607P00130000 | 2024-05-15 10:49AM EDT | 2024-06-07 | 5.80 | 5.70 | 7.40 | 0.00 | - | - | 1 | 27.05% |
| DFS240621P00130000 | 2024-05-22 12:38PM EDT | 2024-06-21 | 5.40 | 6.60 | 7.70 | 0.00 | - | 2 | 95 | 22.63% |
| DFS240719P00130000 | 2024-05-22 10:19AM EDT | 2024-07-19 | 7.10 | 8.00 | 8.40 | 0.00 | - | 10 | 118 | 20.78% |
| DFS240920P00130000 | 2024-04-23 3:04PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DFS241018P00130000 | 2024-04-26 11:09AM EDT | 2024-10-18 | 10.30 | 10.50 | 11.30 | 0.00 | - | 1 | 6 | 23.07% |
| DFS241220P00130000 | 2024-04-24 2:10PM EDT | 2024-12-20 | 10.95 | 12.10 | 13.00 | 0.00 | - | - | 1 | 24.02% |
| DFS250117P00130000 | 2024-05-14 3:11PM EDT | 2025-01-17 | 13.30 | 12.60 | 13.60 | 0.00 | - | 1 | 22 | 24.10% |
© 2024 Yahoo. Todos los derechos reservados.