DFS - Discover Financial Services
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS230609C00085000 | 2023-05-12 2:45PM EDT | 85.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS230609C00093000 | 2023-05-05 9:41AM EDT | 93.00 | 5.80 | 15.70 | 16.80 | 0.00 | - | 6 | 6 | 0.00% |
| DFS230609C00095000 | 2023-05-24 10:10AM EDT | 95.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| DFS230609C00096000 | 2023-06-02 3:48PM EDT | 96.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DFS230609C00097000 | 2023-05-23 10:08AM EDT | 97.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DFS230609C00098000 | 2023-06-01 2:10PM EDT | 98.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DFS230609C00099000 | 2023-05-19 11:32AM EDT | 99.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| DFS230609C00100000 | 2023-06-05 10:29AM EDT | 100.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DFS230609C00101000 | 2023-06-06 2:26PM EDT | 101.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DFS230609C00102000 | 2023-06-07 3:59PM EDT | 102.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| DFS230609C00103000 | 2023-06-01 10:51AM EDT | 103.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| DFS230609C00104000 | 2023-06-07 9:37AM EDT | 104.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| DFS230609C00105000 | 2023-06-07 2:35PM EDT | 105.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| DFS230609C00106000 | 2023-06-06 12:04PM EDT | 106.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| DFS230609C00107000 | 2023-06-06 12:04PM EDT | 107.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| DFS230609C00108000 | 2023-06-06 10:16AM EDT | 108.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| DFS230609C00109000 | 2023-06-06 9:36AM EDT | 109.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| DFS230609C00110000 | 2023-06-06 10:25AM EDT | 110.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| DFS230609C00111000 | 2023-06-06 11:24AM EDT | 111.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 0.00% |
| DFS230609C00112000 | 2023-06-07 10:06AM EDT | 112.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| DFS230609C00113000 | 2023-06-07 1:37PM EDT | 113.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 49 | 36 | 0.00% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS230609P00065000 | 2023-05-04 3:26PM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 416.02% |
| DFS230609P00070000 | 2023-05-31 2:34PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| DFS230609P00075000 | 2023-05-26 3:26PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 50.00% |
| DFS230609P00085000 | 2023-06-01 10:28AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| DFS230609P00086000 | 2023-05-12 3:54PM EDT | 86.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DFS230609P00088000 | 2023-05-15 12:27PM EDT | 88.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DFS230609P00089000 | 2023-06-05 11:15AM EDT | 89.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| DFS230609P00090000 | 2023-06-05 11:15AM EDT | 90.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| DFS230609P00091000 | 2023-05-23 12:24PM EDT | 91.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DFS230609P00092000 | 2023-05-30 11:48AM EDT | 92.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DFS230609P00093000 | 2023-05-24 2:09PM EDT | 93.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DFS230609P00094000 | 2023-06-01 1:02PM EDT | 94.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| DFS230609P00095000 | 2023-05-30 11:48AM EDT | 95.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DFS230609P00096000 | 2023-06-01 11:06AM EDT | 96.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| DFS230609P00097000 | 2023-06-05 11:26AM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| DFS230609P00098000 | 2023-06-02 3:48PM EDT | 98.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| DFS230609P00099000 | 2023-06-05 10:14AM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| DFS230609P00100000 | 2023-06-02 3:40PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| DFS230609P00101000 | 2023-06-05 11:42AM EDT | 101.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| DFS230609P00102000 | 2023-06-05 10:16AM EDT | 102.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| DFS230609P00103000 | 2023-06-05 12:56PM EDT | 103.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| DFS230609P00104000 | 2023-06-05 10:03AM EDT | 104.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 25.00% |
| DFS230609P00105000 | 2023-06-06 12:38PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| DFS230609P00106000 | 2023-06-05 2:34PM EDT | 106.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| DFS230609P00107000 | 2023-06-06 3:31PM EDT | 107.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
| DFS230609P00108000 | 2023-06-07 10:11AM EDT | 108.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| DFS230609P00109000 | 2023-06-07 11:15AM EDT | 109.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| DFS230609P00110000 | 2023-06-07 2:35PM EDT | 110.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| DFS230609P00111000 | 2023-06-07 11:57AM EDT | 111.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.