Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.492,19 +779,64 (+1,33%)
Discover Financial Services (DFS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS260116C00045000 | 2024-03-28 1:36PM EDT | 45.00 | 85.80 | 81.00 | 85.50 | 0.00 | - | 2 | 8 | 62.21% |
| DFS260116C00050000 | 2024-02-21 10:53AM EDT | 50.00 | 74.00 | 74.50 | 79.50 | 0.00 | - | 22 | 23 | 50.38% |
| DFS260116C00065000 | 2023-09-15 1:52PM EDT | 65.00 | 32.40 | 30.80 | 33.50 | 0.00 | - | - | 1 | 0.00% |
| DFS260116C00070000 | 2024-02-08 1:47PM EDT | 70.00 | 42.00 | 52.50 | 57.50 | 0.00 | - | 1 | 4 | 0.00% |
| DFS260116C00075000 | 2024-01-19 2:55PM EDT | 75.00 | 30.40 | 41.00 | 42.10 | 0.00 | - | 5 | 17 | 0.00% |
| DFS260116C00080000 | 2024-01-26 3:18PM EDT | 80.00 | 33.80 | 45.60 | 50.40 | 0.00 | - | 1 | 3 | 31.60% |
| DFS260116C00085000 | 2024-01-22 11:15AM EDT | 85.00 | 26.50 | 43.00 | 45.60 | 0.00 | - | 1 | 12 | 29.10% |
| DFS260116C00090000 | 2024-01-25 3:07PM EDT | 90.00 | 25.38 | 38.00 | 42.90 | 0.00 | - | 1 | 17 | 32.38% |
| DFS260116C00095000 | 2024-04-22 2:06PM EDT | 95.00 | 41.04 | 40.20 | 43.30 | 0.00 | - | 3 | 28 | 40.89% |
| DFS260116C00100000 | 2024-02-27 2:00PM EDT | 100.00 | 33.80 | 38.50 | 42.60 | 0.00 | - | 1 | 22 | 45.27% |
| DFS260116C00105000 | 2024-03-01 10:55AM EDT | 105.00 | 29.50 | 36.70 | 38.60 | 0.00 | - | 1 | 52 | 42.80% |
| DFS260116C00110000 | 2024-03-08 3:04PM EDT | 110.00 | 27.50 | 29.20 | 31.40 | 0.00 | - | 100 | 191 | 34.72% |
| DFS260116C00115000 | 2024-04-15 10:50AM EDT | 115.00 | 24.78 | 28.10 | 30.20 | 0.00 | - | 4 | 28 | 37.05% |
| DFS260116C00120000 | 2024-02-26 3:06PM EDT | 120.00 | 22.20 | 24.80 | 26.70 | 0.00 | - | 3 | 198 | 35.21% |
| DFS260116C00125000 | 2024-04-23 11:23AM EDT | 125.00 | 23.85 | 21.60 | 24.50 | 0.00 | - | 1 | 160 | 35.25% |
| DFS260116C00130000 | 2024-04-24 2:32PM EDT | 130.00 | 22.40 | 20.20 | 22.50 | 0.00 | - | 1 | 30 | 35.32% |
| DFS260116C00135000 | 2024-03-25 11:23AM EDT | 135.00 | 17.10 | 19.40 | 21.10 | 0.00 | - | 1 | 30 | 36.06% |
| DFS260116C00140000 | 2024-03-13 3:19PM EDT | 140.00 | 14.90 | 11.60 | 13.90 | 0.00 | - | 25 | 252 | 27.89% |
| DFS260116C00145000 | 2024-03-12 1:45PM EDT | 145.00 | 12.52 | 10.20 | 13.10 | 0.00 | - | - | 50 | 29.06% |
| DFS260116C00150000 | 2024-02-23 10:42AM EDT | 150.00 | 10.20 | 10.60 | 12.90 | 0.00 | - | 1 | 22 | 30.93% |
| DFS260116C00155000 | 2024-02-26 3:22PM EDT | 155.00 | 8.50 | 9.40 | 11.40 | 0.00 | - | 3 | 3 | 30.63% |
| DFS260116C00160000 | 2024-02-15 11:22AM EDT | 160.00 | 5.30 | 5.00 | 10.00 | 0.00 | - | 27 | 35 | 30.27% |
| DFS260116C00165000 | 2024-02-20 11:46AM EDT | 165.00 | 7.38 | 7.10 | 9.00 | 0.00 | - | 20 | 22 | 30.36% |
| DFS260116C00175000 | 2024-02-21 12:38PM EDT | 175.00 | 5.60 | 4.10 | 7.10 | 0.00 | - | - | 2 | 30.18% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS260116P00045000 | 2023-10-24 2:47PM EDT | 45.00 | 2.55 | 1.20 | 2.00 | 0.00 | - | 1 | 19 | 53.96% |
| DFS260116P00050000 | 2024-02-20 11:32AM EDT | 50.00 | 0.86 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 54.30% |
| DFS260116P00055000 | 2024-01-29 10:30AM EDT | 55.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| DFS260116P00060000 | 2024-02-21 1:00PM EDT | 60.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 56.52% |
| DFS260116P00065000 | 2024-02-20 11:14AM EDT | 65.00 | 1.94 | 0.05 | 4.70 | 0.00 | - | 5 | 11 | 50.55% |
| DFS260116P00070000 | 2024-02-21 10:30AM EDT | 70.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | 2 | 12 | 47.17% |
| DFS260116P00075000 | 2024-03-04 10:30AM EDT | 75.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | 4 | 31 | 43.01% |
| DFS260116P00080000 | 2024-02-21 2:33PM EDT | 80.00 | 3.60 | 1.00 | 6.00 | 0.00 | - | 1 | 148 | 41.99% |
| DFS260116P00085000 | 2024-02-09 11:15AM EDT | 85.00 | 7.70 | 2.00 | 7.00 | 0.00 | - | 3 | 20 | 40.69% |
| DFS260116P00090000 | 2024-04-24 10:15AM EDT | 90.00 | 5.00 | 4.10 | 5.60 | 0.00 | - | 1 | 22 | 33.44% |
| DFS260116P00095000 | 2024-04-25 1:25PM EDT | 95.00 | 6.30 | 5.20 | 6.60 | 0.00 | - | 2 | 121 | 32.28% |
| DFS260116P00100000 | 2024-04-25 11:36AM EDT | 100.00 | 7.50 | 6.40 | 8.00 | 0.00 | - | 2 | 272 | 31.71% |
| DFS260116P00105000 | 2024-04-25 11:42AM EDT | 105.00 | 8.90 | 7.80 | 9.10 | 0.00 | - | 2 | 63 | 30.25% |
| DFS260116P00110000 | 2024-04-25 12:03PM EDT | 110.00 | 10.40 | 9.10 | 10.60 | 0.00 | - | 1 | 153 | 29.31% |
| DFS260116P00115000 | 2024-03-13 3:19PM EDT | 115.00 | 12.30 | 12.50 | 14.90 | 0.00 | - | 25 | 216 | 32.76% |
| DFS260116P00120000 | 2024-04-23 2:33PM EDT | 120.00 | 12.60 | 11.00 | 14.50 | 0.00 | - | 1 | 13 | 28.07% |
| DFS260116P00125000 | 2024-02-20 1:29PM EDT | 125.00 | 16.76 | 13.10 | 17.30 | 0.00 | - | 2 | 7 | 28.32% |
| DFS260116P00160000 | 2024-03-19 9:38AM EDT | 160.00 | 41.40 | 36.00 | 41.00 | 0.00 | - | 2 | 2 | 28.21% |
| DFS260116P00165000 | 2024-01-18 10:48AM EDT | 165.00 | 64.00 | 53.30 | 57.20 | 0.00 | - | 1 | 0 | 47.32% |
© 2024 Yahoo. Todos los derechos reservados.