Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.473,34 +1.863,81 (+3,24%)
Discover Financial Services (DFS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250620C00110000 | 2024-02-28 4:32PM EDT | 110.00 | 25.00 | 29.70 | 33.70 | 0.00 | - | - | 3 | 51.79% |
| DFS250620C00125000 | 2024-05-02 10:23AM EDT | 125.00 | 17.50 | 15.50 | 19.10 | 0.00 | - | 5 | 16 | 36.17% |
| DFS250620C00130000 | 2024-04-09 2:54PM EDT | 130.00 | 15.50 | 12.60 | 15.00 | 0.00 | - | 1 | 2 | 32.25% |
| DFS250620C00135000 | 2024-04-18 9:35AM EDT | 135.00 | 11.90 | 11.60 | 13.50 | 0.00 | - | 1 | 13 | 32.88% |
| DFS250620C00140000 | 2024-04-05 11:10AM EDT | 140.00 | 11.70 | 9.90 | 11.00 | 0.00 | - | 8 | 156 | 31.23% |
| DFS250620C00145000 | 2024-03-28 12:52PM EDT | 145.00 | 11.72 | 9.80 | 11.00 | 0.00 | - | 50 | 50 | 34.04% |
| DFS250620C00150000 | 2024-04-19 11:31AM EDT | 150.00 | 7.50 | 6.70 | 8.10 | 0.00 | - | 2 | 14 | 30.85% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250620P00080000 | 2024-04-04 3:00PM EDT | 80.00 | 2.00 | 0.15 | 3.00 | 0.00 | - | 2 | 2 | 39.26% |
| DFS250620P00100000 | 2024-04-01 11:59AM EDT | 100.00 | 4.50 | 3.70 | 6.70 | 0.00 | - | - | 10 | 34.35% |
| DFS250620P00105000 | 2024-03-08 12:35PM EDT | 105.00 | 7.30 | 4.60 | 9.20 | 0.00 | - | 2 | 2 | 36.00% |
| DFS250620P00110000 | 2024-02-21 10:36AM EDT | 110.00 | 9.00 | 6.40 | 9.00 | 0.00 | - | - | 3 | 31.00% |
| DFS250620P00115000 | 2024-04-18 3:50PM EDT | 115.00 | 10.04 | 7.50 | 12.10 | 0.00 | - | 1 | 1 | 32.87% |
| DFS250620P00120000 | 2024-05-03 12:03PM EDT | 120.00 | 11.80 | 10.20 | 12.70 | -0.60 | -4.84% | 70 | 101 | 29.15% |
| DFS250620P00125000 | 2024-03-28 12:52PM EDT | 125.00 | 11.67 | 11.90 | 13.40 | 0.00 | - | 100 | 100 | 25.39% |
© 2024 Yahoo. Todos los derechos reservados.