Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.632,60 +3.792,73 (+6,92%)
Discover Financial Services (DFS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250321C00115000 | 2024-04-25 9:30AM EDT | 115.00 | 23.30 | 18.10 | 22.50 | 0.00 | - | - | 5 | 38.04% |
| DFS250321C00125000 | 2024-04-16 2:07PM EDT | 125.00 | 13.30 | 13.40 | 16.40 | 0.00 | - | - | 1 | 35.11% |
| DFS250321C00130000 | 2024-05-01 2:29PM EDT | 130.00 | 11.80 | 11.50 | 13.80 | 0.00 | - | 7 | 8 | 33.95% |
| DFS250321C00135000 | 2024-05-02 11:21AM EDT | 135.00 | 10.60 | 9.50 | 11.30 | 0.00 | - | 11 | 11 | 32.53% |
| DFS250321C00140000 | 2024-04-30 2:44PM EDT | 140.00 | 9.64 | 7.60 | 8.90 | 0.00 | - | 30 | 32 | 30.79% |
| DFS250321C00145000 | 2024-04-04 2:16PM EDT | 145.00 | 8.44 | 6.20 | 7.40 | 0.00 | - | 1 | 3 | 30.51% |
| DFS250321C00150000 | 2024-05-02 11:00AM EDT | 150.00 | 5.60 | 4.80 | 6.60 | 0.00 | - | 3 | 18 | 31.43% |
| DFS250321C00155000 | 2024-04-02 9:30AM EDT | 155.00 | 5.40 | 3.20 | 6.50 | 0.00 | - | - | 2 | 33.73% |
| DFS250321C00160000 | 2024-04-24 2:10PM EDT | 160.00 | 4.97 | 2.75 | 5.00 | 0.00 | - | - | 2 | 32.27% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250321P00070000 | 2024-04-04 11:15AM EDT | 70.00 | 0.33 | 0.00 | 2.70 | 0.00 | - | 10 | 10 | 52.73% |
| DFS250321P00075000 | 2024-04-19 3:41PM EDT | 75.00 | 0.82 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 49.30% |
| DFS250321P00080000 | 2024-04-04 2:44PM EDT | 80.00 | 1.35 | 0.45 | 2.90 | 0.00 | - | 1 | 1 | 43.98% |
| DFS250321P00085000 | 2024-04-10 9:32AM EDT | 85.00 | 2.00 | 0.70 | 1.90 | 0.00 | - | - | 5 | 34.55% |
| DFS250321P00095000 | 2024-04-23 2:48PM EDT | 95.00 | 2.75 | 2.35 | 3.20 | 0.00 | - | 10 | 16 | 32.07% |
| DFS250321P00105000 | 2024-04-10 1:42PM EDT | 105.00 | 5.30 | 3.20 | 6.60 | 0.00 | - | 2 | 0 | 33.80% |
| DFS250321P00110000 | 2024-04-11 11:31AM EDT | 110.00 | 7.40 | 5.30 | 7.10 | 0.00 | - | - | 19 | 30.33% |
| DFS250321P00115000 | 2024-04-19 10:14AM EDT | 115.00 | 8.41 | 7.30 | 8.70 | 0.00 | - | 1 | 41 | 29.28% |
| DFS250321P00120000 | 2024-04-19 10:14AM EDT | 120.00 | 10.50 | 8.60 | 10.60 | 0.00 | - | 2 | 41 | 28.34% |
© 2024 Yahoo. Todos los derechos reservados.