Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.935,82 -770,73 (-1,29%)
Discover Financial Services (DFS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240920C00090000 | 2024-04-26 3:47PM EDT | 90.00 | 38.97 | 36.70 | 41.40 | +14.27 | +57.77% | 1 | 6 | 58.74% |
| DFS240920C00095000 | 2024-02-14 11:07AM EDT | 95.00 | 19.03 | 26.00 | 30.90 | 0.00 | - | 3 | 4 | 0.00% |
| DFS240920C00100000 | 2024-03-20 12:33PM EDT | 100.00 | 26.05 | 27.20 | 29.30 | 0.00 | - | 1 | 32 | 34.24% |
| DFS240920C00105000 | 2024-02-20 10:30AM EDT | 105.00 | 26.47 | 24.60 | 28.50 | 0.00 | - | 1 | 22 | 49.19% |
| DFS240920C00110000 | 2024-04-12 3:25PM EDT | 110.00 | 16.40 | 19.40 | 23.00 | 0.00 | - | 10 | 24 | 40.57% |
| DFS240920C00115000 | 2024-04-16 2:38PM EDT | 115.00 | 12.80 | 17.10 | 19.00 | 0.00 | - | 1 | 51 | 37.73% |
| DFS240920C00120000 | 2024-04-22 3:38PM EDT | 120.00 | 13.40 | 13.70 | 15.30 | 0.00 | - | 21 | 225 | 35.24% |
| DFS240920C00125000 | 2024-04-22 11:39AM EDT | 125.00 | 10.30 | 10.70 | 11.40 | 0.00 | - | 22 | 64 | 31.28% |
| DFS240920C00130000 | 2024-04-22 12:09PM EDT | 130.00 | 7.90 | 7.50 | 8.70 | 0.00 | - | 24 | 73 | 30.10% |
| DFS240920C00135000 | 2024-04-26 10:07AM EDT | 135.00 | 6.00 | 5.50 | 6.40 | +0.82 | +15.83% | 1 | 42 | 28.95% |
| DFS240920C00140000 | 2024-04-15 3:52PM EDT | 140.00 | 2.25 | 3.90 | 4.60 | 0.00 | - | 1 | 12 | 28.12% |
| DFS240920C00145000 | 2024-04-22 3:49PM EDT | 145.00 | 2.90 | 2.80 | 3.20 | 0.00 | - | 3 | 10 | 27.39% |
| DFS240920C00150000 | 2024-04-24 11:41AM EDT | 150.00 | 2.85 | 1.45 | 3.40 | 0.00 | - | 1 | 25 | 31.95% |
| DFS240920C00155000 | 2024-04-24 2:32PM EDT | 155.00 | 1.80 | 0.85 | 2.45 | 0.00 | - | 5 | 9 | 31.38% |
| DFS240920C00160000 | 2024-02-20 10:45AM EDT | 160.00 | 1.65 | 0.10 | 1.65 | 0.00 | - | - | 1 | 30.43% |
| DFS240920C00165000 | 2024-02-26 4:45PM EDT | 165.00 | 0.90 | 0.50 | 1.15 | 0.00 | - | 1 | 1 | 30.09% |
| DFS240920C00170000 | 2024-04-01 1:12PM EDT | 170.00 | 0.64 | 0.05 | 1.95 | 0.00 | - | 1 | 0 | 37.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240920P00060000 | 2024-01-19 11:46AM EDT | 60.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 1 | 13 | 61.82% |
| DFS240920P00065000 | 2024-04-19 12:26PM EDT | 65.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 19 | 69.82% |
| DFS240920P00070000 | 2024-03-28 12:50PM EDT | 70.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 50.44% |
| DFS240920P00075000 | 2024-04-26 11:05AM EDT | 75.00 | 0.05 | 0.00 | 0.45 | -0.45 | -90.00% | 1 | 41 | 47.41% |
| DFS240920P00080000 | 2024-02-20 10:52AM EDT | 80.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 25 | 25 | 47.68% |
| DFS240920P00085000 | 2024-04-19 11:45AM EDT | 85.00 | 0.43 | 0.00 | 1.20 | 0.00 | - | 2 | 408 | 46.80% |
| DFS240920P00090000 | 2024-04-23 2:37PM EDT | 90.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 3 | 62 | 37.55% |
| DFS240920P00095000 | 2024-04-19 11:45AM EDT | 95.00 | 1.15 | 0.05 | 2.00 | 0.00 | - | 2 | 104 | 42.24% |
| DFS240920P00100000 | 2024-04-15 3:18PM EDT | 100.00 | 2.20 | 0.95 | 3.40 | 0.00 | - | 1 | 30 | 44.56% |
| DFS240920P00105000 | 2024-04-03 2:06PM EDT | 105.00 | 2.25 | 1.45 | 4.00 | 0.00 | - | 1 | 296 | 41.38% |
| DFS240920P00110000 | 2024-04-16 11:22AM EDT | 110.00 | 5.03 | 2.20 | 4.70 | 0.00 | - | 1 | 168 | 38.18% |
| DFS240920P00115000 | 2024-04-19 9:30AM EDT | 115.00 | 5.20 | 3.20 | 5.90 | 0.00 | - | 1 | 74 | 36.30% |
| DFS240920P00120000 | 2024-04-12 1:52PM EDT | 120.00 | 8.40 | 4.50 | 7.30 | 0.00 | - | 3 | 47 | 34.25% |
| DFS240920P00125000 | 2024-02-08 3:24PM EDT | 125.00 | 19.20 | 9.80 | 11.40 | 0.00 | - | - | 1 | 39.83% |
| DFS240920P00130000 | 2024-04-23 3:04PM EDT | 130.00 | 9.20 | 7.80 | 9.80 | 0.00 | - | 1 | 2 | 26.40% |
© 2024 Yahoo. Todos los derechos reservados.