Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.526,49 -2.095,66 (-3,57%)
Discover Financial Services (DFS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 65.00 | 0.11 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 70.00 | 0.24 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 77.50 | 0.30 | 0.00 | - | 11 | 15 |
| 44.12 | 0.00 | - | 3 | 3 | 80.00 | 0.10 | 0.00 | - | 1 | 187 |
| 38.90 | 0.00 | - | 1 | 2 | 82.50 | 0.18 | 0.00 | - | 1 | 4 |
| 26.85 | 0.00 | - | 1 | 6 | 85.00 | 1.35 | 0.00 | - | 10 | 17 |
| 24.91 | 0.00 | - | 1 | 1 | 87.50 | 0.65 | 0.00 | - | 2 | 1 |
| 39.36 | 0.00 | - | 1 | 19 | 90.00 | 0.55 | 0.00 | - | 10 | 35 |
| 18.30 | 0.00 | - | 1 | 1 | 92.50 | 0.32 | 0.00 | - | 1 | 18 |
| 31.27 | 0.00 | - | 1 | 17 | 95.00 | 0.25 | -0.07 | -21.87% | 1 | 40 |
| 23.06 | 0.00 | - | 20 | 48 | 100.00 | 0.52 | 0.00 | - | 2 | 408 |
| 22.25 | 0.00 | - | 1 | 38 | 105.00 | 0.95 | 0.00 | - | 19 | 77 |
| 14.77 | 0.00 | - | 1 | 55 | 110.00 | 1.33 | 0.00 | - | 1 | 78 |
| 17.10 | 0.00 | - | 4 | 174 | 115.00 | 2.30 | +0.05 | +2.22% | 2 | 71 |
| 10.40 | 0.00 | - | 10 | 133 | 120.00 | 3.90 | +0.08 | +2.09% | 1 | 95 |
| 6.36 | 0.00 | - | 1 | 111 | 125.00 | 5.90 | 0.00 | - | 11 | 60 |
| 3.00 | -0.70 | -18.92% | 1 | 128 | 130.00 | 9.00 | 0.00 | - | 7 | 74 |
| 2.50 | 0.00 | - | 10 | 111 | 135.00 | 11.10 | 0.00 | - | 7 | 50 |
| 1.32 | 0.00 | - | 5 | 48 | 140.00 | 13.90 | 0.00 | - | - | 3 |
| 1.65 | 0.00 | - | 3 | 71 | 145.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 10 | 65 | 150.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.