Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.665,89 +547,90 (+0,98%)
Discover Financial Services (DFS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.80 | 0.00 | - | - | 1 | 45.00 | 0.05 | 0.00 | - | 1 | 33 |
| 37.65 | 0.00 | - | 7 | 7 | 50.00 | 0.03 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | 5 | 20 |
| 32.55 | 0.00 | - | - | 5 | 60.00 | 0.05 | 0.00 | - | 1 | 37 |
| 20.94 | 0.00 | - | - | 9 | 65.00 | 0.01 | 0.00 | - | 14 | 72 |
| 30.70 | 0.00 | - | 71 | 55 | 70.00 | 0.05 | 0.00 | - | 2 | 244 |
| 17.70 | 0.00 | - | 1 | 15 | 75.00 | 0.10 | 0.00 | - | 8 | 177 |
| 44.35 | 0.00 | - | 25 | 59 | 80.00 | 0.07 | 0.00 | - | 14 | 199 |
| 27.90 | 0.00 | - | 1 | 5 | 82.50 | 0.05 | 0.00 | - | 1 | 103 |
| 29.47 | 0.00 | - | 5 | 58 | 85.00 | 0.14 | 0.00 | - | 6 | 175 |
| - | - | - | - | - | 87.50 | 0.15 | 0.00 | - | 2 | 127 |
| 33.72 | 0.00 | - | 1 | 69 | 90.00 | 0.05 | 0.00 | - | 1 | 371 |
| 17.65 | 0.00 | - | 2 | 24 | 92.50 | 0.55 | 0.00 | - | 2 | 57 |
| 27.45 | 0.00 | - | 1 | 243 | 95.00 | 0.17 | 0.00 | - | 6 | 116 |
| 30.30 | 0.00 | - | 15 | 37 | 97.50 | 0.40 | 0.00 | - | 4 | 32 |
| 24.00 | 0.00 | - | 5 | 107 | 100.00 | 0.25 | 0.00 | - | 11 | 354 |
| 20.39 | 0.00 | - | 1 | 301 | 105.00 | 0.25 | 0.00 | - | 40 | 498 |
| 15.90 | 0.00 | - | 6 | 337 | 110.00 | 0.50 | -0.10 | -16.67% | 1 | 287 |
| 10.10 | 0.00 | - | 3 | 336 | 115.00 | 1.08 | -0.02 | -1.82% | 2 | 180 |
| 8.15 | 0.00 | - | 2 | 459 | 120.00 | 2.32 | +0.07 | +3.11% | 1 | 3,748 |
| 3.20 | -0.30 | -8.57% | 3 | 303 | 125.00 | 4.30 | 0.00 | - | 1 | 84 |
| 1.40 | -0.25 | -15.15% | 1 | 1,213 | 130.00 | 7.30 | 0.00 | - | 13 | 93 |
| 0.60 | -0.10 | -14.29% | 194 | 3,939 | 135.00 | 9.10 | 0.00 | - | 6 | 19 |
| 0.25 | -0.05 | -16.67% | 1 | 851 | 140.00 | 22.40 | 0.00 | - | - | 1 |
| 0.11 | -0.20 | -64.52% | 10 | 88 | 145.00 | 28.30 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 6 | 131 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 21 | 155.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 19 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 69.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.