Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.639,05 -239,60 (-0,41%)
Donnelley Financial Solutions, Inc. (DFIN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN250117C00040000 | 2024-06-28 9:30AM EDT | 40.00 | 19.50 | 28.00 | 33.00 | 0.00 | - | 11 | 11 | 126.25% |
| DFIN250117C00050000 | 2024-08-29 3:35PM EDT | 50.00 | 18.00 | 14.60 | 19.50 | 0.00 | - | 1 | 0 | 50.88% |
| DFIN250117C00055000 | 2024-07-25 12:24PM EDT | 55.00 | 16.90 | 11.50 | 16.40 | 0.00 | - | 1 | 1 | 56.41% |
| DFIN250117C00060000 | 2024-07-09 9:30AM EDT | 60.00 | 5.70 | 5.10 | 10.00 | 0.00 | - | - | 10 | 49.34% |
| DFIN250117C00065000 | 2024-08-07 1:52PM EDT | 65.00 | 4.00 | 3.20 | 8.00 | 0.00 | - | 2 | 1 | 53.44% |
| DFIN250117C00070000 | 2024-08-28 3:08PM EDT | 70.00 | 3.70 | 2.05 | 3.50 | 0.00 | - | 2 | 36 | 36.17% |
| DFIN250117C00075000 | 2024-07-15 9:30AM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DFIN250117C00080000 | 2024-06-24 9:30AM EDT | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DFIN250117C00085000 | 2024-08-20 1:05PM EDT | 85.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 54.22% |
| DFIN250117C00090000 | 2024-08-06 9:30AM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN250117P00030000 | 2024-07-03 9:30AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DFIN250117P00035000 | 2024-07-05 1:38PM EDT | 35.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 112.94% |
| DFIN250117P00040000 | 2024-07-09 9:30AM EDT | 40.00 | 0.90 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 95.95% |
| DFIN250117P00045000 | 2024-07-05 9:30AM EDT | 45.00 | 1.15 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 79.03% |
| DFIN250117P00050000 | 2024-08-12 9:30AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DFIN250117P00055000 | 2024-08-01 9:30AM EDT | 55.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 69.23% |
| DFIN250117P00060000 | 2024-08-05 9:36AM EDT | 60.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 37 | 5 | 3.13% |
| DFIN250117P00065000 | 2024-09-19 12:40PM EDT | 65.00 | 2.70 | 2.80 | 6.50 | 0.00 | - | - | 1 | 47.29% |
© 2024 Yahoo. Todos los derechos reservados.