Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFIN241018C00040000 | 2024-09-17 9:52AM EDT | 40.00 | 30.00 | 23.50 | 28.40 | 0.00 | - | 1 | 4 | 126.27% |
DFIN241018C00055000 | 2024-06-17 3:32PM EDT | 55.00 | 6.40 | 9.60 | 14.50 | 0.00 | - | 5 | 0 | 88.13% |
DFIN241018C00060000 | 2024-07-23 2:40PM EDT | 60.00 | 10.80 | 4.00 | 8.50 | 0.00 | - | 2 | 3 | 86.99% |
DFIN241018C00065000 | 2024-09-27 9:30AM EDT | 65.00 | 2.80 | 0.10 | 5.00 | -0.40 | -12.50% | 1 | 5 | 75.05% |
DFIN241018C00070000 | 2024-08-30 9:30AM EDT | 70.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 65.33% |
DFIN241018C00075000 | 2024-08-30 9:30AM EDT | 75.00 | 0.60 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 67.97% |
DFIN241018C00080000 | 2024-06-13 9:30AM EDT | 80.00 | 0.65 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 77.25% |
DFIN241018C00085000 | 2024-04-25 9:30AM EDT | 85.00 | 1.20 | 0.00 | 3.80 | 0.00 | - | - | 1 | 114.62% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DFIN241018P00035000 | 2024-03-14 10:43AM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 260.84% |
DFIN241018P00055000 | 2024-03-01 10:30AM EDT | 55.00 | 2.55 | 1.20 | 4.40 | 0.00 | - | 1 | 1 | 119.19% |
DFIN241018P00060000 | 2024-09-27 9:49AM EDT | 60.00 | 0.78 | 0.00 | 0.70 | -3.57 | -82.07% | 1 | 17 | 43.26% |
DFIN241018P00065000 | 2024-09-10 9:30AM EDT | 65.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 81.81% |
DFIN241018P00070000 | 2024-09-27 9:30AM EDT | 70.00 | 4.80 | 2.00 | 6.90 | +1.30 | +37.14% | 1 | 37 | 67.38% |