Mercados españoles cerrados

DFA Two-Year Global Fixed-Income I (DFGFX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,910,00 (0,00%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20249,919,919,919,919,91-
27 jun 20249,919,919,919,919,91-
26 jun 20249,939,939,939,939,93-
25 jun 20249,939,939,939,939,93-
24 jun 20249,939,939,939,939,93-
21 jun 20249,939,939,939,939,93-
20 jun 20249,929,929,929,929,92-
18 jun 20249,929,929,929,929,92-
17 jun 20249,929,929,929,929,92-
14 jun 20249,929,929,929,929,92-
13 jun 20249,919,919,919,919,91-
12 jun 20249,919,919,919,919,91-
11 jun 20249,919,919,919,919,91-
10 jun 20249,919,919,919,919,91-
07 jun 20249,919,919,919,919,91-
06 jun 20249,909,909,909,909,90-
05 jun 20249,909,909,909,909,90-
04 jun 20249,909,909,909,909,90-
03 jun 20249,909,909,909,909,90-
31 may 20249,899,899,899,899,89-
30 may 20249,899,899,899,899,89-
29 may 20249,899,899,899,899,89-
28 may 20249,899,899,899,899,89-
24 may 20249,899,899,899,899,89-
23 may 20249,889,889,889,889,88-
22 may 20249,889,889,889,889,88-
21 may 20249,889,889,889,889,88-
20 may 20249,889,889,889,889,88-
17 may 20249,889,889,889,889,88-
16 may 20249,879,879,879,879,87-
15 may 20249,879,879,879,879,87-
14 may 20249,879,879,879,879,87-
13 may 20249,879,879,879,879,87-
10 may 20249,879,879,879,879,87-
09 may 20249,869,869,869,869,86-
08 may 20249,869,869,869,869,86-
07 may 20249,869,869,869,869,86-
06 may 20249,869,869,869,869,86-
03 may 20249,869,869,869,869,86-
02 may 20249,859,859,859,859,85-
01 may 20249,859,859,859,859,85-
30 abr 20249,859,859,859,859,85-
29 abr 20249,859,859,859,859,85-
26 abr 20249,849,849,849,849,84-
25 abr 20249,849,849,849,849,84-
24 abr 20249,849,849,849,849,84-
23 abr 20249,849,849,849,849,84-
22 abr 20249,849,849,849,849,84-
19 abr 20249,839,839,839,839,83-
18 abr 20249,839,839,839,839,83-
17 abr 20249,839,839,839,839,83-
16 abr 20249,839,839,839,839,83-
15 abr 20249,839,839,839,839,83-
12 abr 20249,829,829,829,829,82-
11 abr 20249,829,829,829,829,82-
10 abr 20249,829,829,829,829,82-
09 abr 20249,829,829,829,829,82-
08 abr 20249,829,829,829,829,82-
05 abr 20249,819,819,819,819,81-
04 abr 20249,819,819,819,819,81-
03 abr 20249,819,819,819,819,81-
02 abr 20249,819,819,819,819,81-
01 abr 20249,819,819,819,819,81-
28 mar 20249,809,809,809,809,80-
27 mar 20249,809,809,809,809,80-
26 mar 20249,809,809,809,809,80-
25 mar 20249,799,799,799,799,79-
22 mar 20249,799,799,799,799,79-
21 mar 20249,799,799,799,799,79-
20 mar 20249,799,799,799,799,79-
19 mar 20249,799,799,799,799,79-
18 mar 20249,789,789,789,789,78-
15 mar 20249,789,789,789,789,78-
14 mar 20249,789,789,789,789,78-
13 mar 20249,789,789,789,789,78-
12 mar 20249,789,789,789,789,78-
11 mar 20249,779,779,779,779,77-
08 mar 20249,779,779,779,779,77-
07 mar 20249,779,779,779,779,77-
06 mar 20249,779,779,779,779,77-
05 mar 20249,779,779,779,779,77-
04 mar 20249,769,769,769,769,76-
01 mar 20249,769,769,769,769,76-
29 feb 20249,769,769,769,769,76-
28 feb 20249,769,769,769,769,76-
27 feb 20249,769,769,769,769,76-
26 feb 20249,759,759,759,759,75-
23 feb 20249,759,759,759,759,75-
22 feb 20249,759,759,759,759,75-
21 feb 20249,759,759,759,759,75-
20 feb 20249,749,749,749,749,74-
16 feb 20249,749,749,749,749,74-
15 feb 20249,749,749,749,749,74-
14 feb 20249,749,749,749,749,74-
13 feb 20249,739,739,739,739,73-
12 feb 20249,739,739,739,739,73-
09 feb 20249,739,739,739,739,73-
08 feb 20249,739,739,739,739,73-
07 feb 20249,739,739,739,739,73-
06 feb 20249,729,729,729,729,72-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...