Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DESP240719C00002500 | 2024-02-28 3:41PM EDT | 2.50 | 6.10 | 9.20 | 10.60 | 0.00 | - | 4 | 4 | 0.00% |
DESP240719C00005000 | 2024-04-24 9:30AM EDT | 5.00 | 7.50 | 9.70 | 11.50 | 0.00 | - | - | 2 | 257.81% |
DESP240719C00007500 | 2024-05-17 9:47AM EDT | 7.50 | 7.26 | 7.30 | 10.00 | +1.56 | +27.37% | 5 | 22 | 223.73% |
DESP240719C00010000 | 2024-05-08 1:05PM EDT | 10.00 | 3.00 | 4.80 | 5.50 | 0.00 | - | 4 | 521 | 79.30% |
DESP240719C00012500 | 2024-05-17 2:33PM EDT | 12.50 | 2.75 | 2.65 | 2.90 | +1.71 | +164.42% | 115 | 2,235 | 52.15% |
DESP240719C00015000 | 2024-05-17 12:38PM EDT | 15.00 | 1.15 | 1.00 | 1.25 | +0.75 | +187.50% | 124 | 260 | 52.05% |
DESP240719C00017500 | 2024-05-17 12:37PM EDT | 17.50 | 0.36 | 0.30 | 0.45 | +0.14 | +63.64% | 47 | 47 | 51.37% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DESP240719P00005000 | 2023-11-20 3:16PM EDT | 5.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 60 | 120 | 164.06% |
DESP240719P00007500 | 2024-04-30 12:15PM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 167 | 108.59% |
DESP240719P00010000 | 2024-05-17 10:04AM EDT | 10.00 | 0.10 | 0.00 | 0.25 | -0.15 | -60.00% | 25 | 86 | 69.14% |
DESP240719P00012500 | 2024-05-16 9:35AM EDT | 12.50 | 0.95 | 0.15 | 0.35 | 0.00 | - | 18 | 82 | 53.13% |
DESP240719P00015000 | 2024-05-17 11:27AM EDT | 15.00 | 1.40 | 0.95 | 1.20 | -2.80 | -66.67% | 18 | 0 | 47.61% |
DESP240719P00017500 | 2024-05-03 2:35PM EDT | 17.50 | 5.15 | 2.70 | 2.90 | 0.00 | - | 1 | 1 | 45.70% |