Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.108,32 +266,65 (+0,43%)
Diageo plc (DEO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO250117C00100000 | 2024-05-23 3:32PM EDT | 100.00 | 39.00 | 31.60 | 35.50 | 0.00 | - | - | 1 | 41.49% |
| DEO250117C00120000 | 2024-06-14 3:16PM EDT | 120.00 | 16.95 | 16.30 | 17.50 | +0.25 | +1.50% | 9 | 73 | 27.88% |
| DEO250117C00125000 | 2024-06-11 10:32AM EDT | 125.00 | 13.40 | 13.10 | 13.90 | 0.00 | - | - | 1 | 26.16% |
| DEO250117C00130000 | 2024-06-12 2:38PM EDT | 130.00 | 11.90 | 9.90 | 11.00 | 0.00 | - | 2 | 7 | 25.43% |
| DEO250117C00135000 | 2024-06-14 1:20PM EDT | 135.00 | 7.90 | 7.50 | 8.20 | +0.30 | +3.95% | 5 | 86 | 24.04% |
| DEO250117C00140000 | 2024-05-31 9:56AM EDT | 140.00 | 6.50 | 4.40 | 6.30 | 0.00 | - | 7 | 11 | 23.91% |
| DEO250117C00145000 | 2024-06-12 12:35PM EDT | 145.00 | 4.60 | 3.30 | 4.40 | 0.00 | - | 2 | 34 | 22.82% |
| DEO250117C00150000 | 2024-06-13 2:45PM EDT | 150.00 | 2.60 | 2.50 | 3.20 | 0.00 | - | 4 | 31 | 22.68% |
| DEO250117C00155000 | 2024-06-06 9:49AM EDT | 155.00 | 3.41 | 1.65 | 2.40 | 0.00 | - | 1 | 17 | 22.95% |
| DEO250117C00160000 | 2024-06-11 3:38PM EDT | 160.00 | 1.36 | 0.95 | 1.55 | 0.00 | - | 1 | 3 | 22.20% |
| DEO250117C00165000 | 2024-05-20 9:39AM EDT | 165.00 | 2.62 | 0.65 | 1.10 | 0.00 | - | - | 3 | 22.29% |
| DEO250117C00170000 | 2024-06-04 12:12PM EDT | 170.00 | 0.85 | 0.20 | 2.75 | 0.00 | - | 1 | 5 | 31.73% |
| DEO250117C00175000 | 2024-06-06 9:58AM EDT | 175.00 | 0.81 | 0.20 | 0.70 | 0.00 | - | - | 1 | 23.72% |
| DEO250117C00180000 | 2024-06-06 9:30AM EDT | 180.00 | 0.65 | 0.30 | 0.60 | 0.00 | - | 1 | 1 | 24.68% |
| DEO250117C00185000 | 2024-05-20 3:57PM EDT | 185.00 | 1.35 | 0.05 | 0.50 | 0.00 | - | - | 6 | 25.42% |
| DEO250117C00190000 | 2024-05-17 3:33PM EDT | 190.00 | 0.45 | 0.00 | 1.85 | 0.00 | - | 4 | 4 | 35.90% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO250117P00090000 | 2024-06-13 12:12PM EDT | 90.00 | 0.40 | 0.10 | 1.95 | 0.00 | - | 2 | 6 | 41.36% |
| DEO250117P00095000 | 2024-05-28 12:01PM EDT | 95.00 | 0.45 | 0.15 | 1.85 | 0.00 | - | 21 | 21 | 36.22% |
| DEO250117P00100000 | 2024-05-30 3:39PM EDT | 100.00 | 0.81 | 0.60 | 1.20 | 0.00 | - | 3 | 5 | 28.10% |
| DEO250117P00105000 | 2024-06-13 12:31PM EDT | 105.00 | 1.20 | 1.05 | 1.50 | 0.00 | - | 2 | 19 | 25.89% |
| DEO250117P00110000 | 2024-06-10 3:43PM EDT | 110.00 | 1.60 | 1.55 | 2.20 | 0.00 | - | 2 | 13 | 25.06% |
| DEO250117P00115000 | 2024-06-10 12:19PM EDT | 115.00 | 2.32 | 2.40 | 3.10 | 0.00 | - | 1 | 11 | 24.07% |
| DEO250117P00120000 | 2024-06-13 9:46AM EDT | 120.00 | 3.60 | 3.50 | 4.30 | 0.00 | - | 10 | 59 | 23.15% |
| DEO250117P00125000 | 2024-06-14 10:41AM EDT | 125.00 | 5.70 | 4.90 | 5.50 | +0.46 | +8.78% | 1 | 78 | 21.32% |
| DEO250117P00130000 | 2024-06-13 11:03AM EDT | 130.00 | 7.30 | 7.10 | 7.80 | 0.00 | - | 2 | 26 | 21.37% |
| DEO250117P00135000 | 2024-06-07 9:32AM EDT | 135.00 | 7.50 | 9.20 | 10.30 | 0.00 | - | 1 | 11 | 20.75% |
| DEO250117P00140000 | 2024-06-03 9:43AM EDT | 140.00 | 10.45 | 12.40 | 13.90 | 0.00 | - | 24 | 60 | 21.81% |
| DEO250117P00145000 | 2024-06-11 1:48PM EDT | 145.00 | 15.74 | 15.50 | 17.60 | 0.00 | - | 6 | 48 | 22.21% |
| DEO250117P00150000 | 2024-06-12 10:21AM EDT | 150.00 | 18.21 | 18.90 | 22.30 | 0.00 | - | 12 | 28 | 24.72% |
© 2024 Yahoo. Todos los derechos reservados.