Mercados españoles cerrados en 20 mins
IBEX 35
10.942,40 -9,10 (-0,08%) Euro Stoxx 50
4.900,38 -2,22 (-0,05%) Dólar/Euro
1,0717 +0,0008 (+0,08%) Petróleo Brent
86,39 0,00 (0,00%) Oro
2.336,70 +0,10 (+0,00%) Bitcoin EUR
56.774,29 -794,19 (-1,38%)
Diageo plc (DEO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:10AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO250117C00100000 | 2024-05-23 3:32PM EDT | 100.00 | 39.00 | 31.30 | 33.00 | 0.00 | - | - | 1 | 49.85% |
| DEO250117C00110000 | 2024-06-18 3:07PM EDT | 110.00 | 22.47 | 18.80 | 21.00 | 0.00 | - | - | 2 | 31.29% |
| DEO250117C00120000 | 2024-06-28 10:48AM EDT | 120.00 | 12.70 | 12.30 | 12.80 | +0.05 | +0.40% | 8 | 81 | 25.40% |
| DEO250117C00125000 | 2024-06-27 2:33PM EDT | 125.00 | 9.10 | 9.20 | 9.70 | -0.55 | -5.70% | 1 | 150 | 24.15% |
| DEO250117C00130000 | 2024-06-28 10:42AM EDT | 130.00 | 6.89 | 6.60 | 7.20 | -0.21 | -2.96% | 1 | 45 | 23.40% |
| DEO250117C00135000 | 2024-06-27 3:02PM EDT | 135.00 | 4.90 | 4.60 | 5.20 | -0.01 | -0.20% | 1 | 100 | 22.83% |
| DEO250117C00140000 | 2024-06-28 10:19AM EDT | 140.00 | 3.15 | 3.00 | 3.70 | -0.43 | -12.01% | 1 | 163 | 22.53% |
| DEO250117C00145000 | 2024-06-27 9:48AM EDT | 145.00 | 2.21 | 2.10 | 2.55 | -0.34 | -13.33% | 1 | 71 | 22.22% |
| DEO250117C00150000 | 2024-06-27 3:02PM EDT | 150.00 | 1.64 | 1.40 | 1.70 | 0.00 | - | 6 | 48 | 21.90% |
| DEO250117C00155000 | 2024-06-25 1:33PM EDT | 155.00 | 1.59 | 0.85 | 1.20 | 0.00 | - | 45 | 62 | 22.14% |
| DEO250117C00160000 | 2024-06-20 11:50AM EDT | 160.00 | 1.30 | 0.75 | 1.50 | 0.00 | - | 1 | 8 | 26.04% |
| DEO250117C00165000 | 2024-05-20 9:39AM EDT | 165.00 | 2.62 | 0.60 | 0.90 | 0.00 | - | - | 3 | 24.85% |
| DEO250117C00170000 | 2024-06-18 2:37PM EDT | 170.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 3 | 8 | 24.59% |
| DEO250117C00175000 | 2024-06-27 12:25PM EDT | 175.00 | 0.36 | 0.05 | 0.50 | 0.00 | - | 5 | 11 | 25.46% |
| DEO250117C00180000 | 2024-06-27 11:08AM EDT | 180.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 28.59% |
| DEO250117C00185000 | 2024-05-20 3:57PM EDT | 185.00 | 1.35 | 0.05 | 0.45 | 0.00 | - | - | 6 | 28.25% |
| DEO250117C00190000 | 2024-05-17 3:33PM EDT | 190.00 | 0.45 | 0.00 | 1.85 | 0.00 | - | 4 | 4 | 40.19% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO250117P00090000 | 2024-06-13 12:12PM EDT | 90.00 | 0.40 | 0.05 | 0.95 | 0.00 | - | 2 | 6 | 32.45% |
| DEO250117P00095000 | 2024-05-28 12:01PM EDT | 95.00 | 0.45 | 0.45 | 1.05 | 0.00 | - | 21 | 21 | 29.03% |
| DEO250117P00100000 | 2024-06-27 3:01PM EDT | 100.00 | 1.00 | 0.95 | 1.20 | 0.00 | - | 13 | 24 | 25.88% |
| DEO250117P00105000 | 2024-06-18 12:08PM EDT | 105.00 | 1.34 | 1.45 | 1.70 | 0.00 | - | 1 | 20 | 24.38% |
| DEO250117P00110000 | 2024-06-28 9:30AM EDT | 110.00 | 2.40 | 2.15 | 2.40 | +0.12 | +5.26% | 1 | 27 | 22.94% |
| DEO250117P00115000 | 2024-06-24 9:48AM EDT | 115.00 | 2.55 | 3.20 | 3.50 | 0.00 | - | 2 | 10 | 21.99% |
| DEO250117P00120000 | 2024-06-28 9:49AM EDT | 120.00 | 4.85 | 4.60 | 4.90 | +0.05 | +1.04% | 2 | 124 | 20.83% |
| DEO250117P00125000 | 2024-06-27 2:20PM EDT | 125.00 | 6.73 | 6.50 | 6.80 | 0.00 | - | 47 | 110 | 19.85% |
| DEO250117P00130000 | 2024-06-27 3:20PM EDT | 130.00 | 9.24 | 8.90 | 9.40 | 0.00 | - | 2 | 45 | 19.39% |
| DEO250117P00135000 | 2024-06-27 2:40PM EDT | 135.00 | 12.70 | 11.40 | 14.20 | 0.00 | - | 1 | 41 | 23.66% |
| DEO250117P00140000 | 2024-06-28 10:10AM EDT | 140.00 | 16.71 | 15.90 | 16.50 | +1.37 | +8.93% | 12 | 67 | 19.71% |
| DEO250117P00145000 | 2024-06-27 11:00AM EDT | 145.00 | 19.23 | 19.40 | 21.80 | 0.00 | - | 1 | 69 | 24.10% |
| DEO250117P00150000 | 2024-06-12 10:21AM EDT | 150.00 | 18.21 | 24.00 | 26.80 | 0.00 | - | 12 | 28 | 27.23% |
© 2024 Yahoo. Todos los derechos reservados.