Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.034,27 +263,16 (+0,43%)
Diageo plc (DEO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO241018C00075000 | 2024-05-07 9:48AM EDT | 75.00 | 65.00 | 62.30 | 65.80 | 0.00 | - | 1 | 3 | 116.15% |
| DEO241018C00080000 | 2024-04-17 9:38AM EDT | 80.00 | 61.55 | 61.20 | 66.00 | 0.00 | - | 1 | 2 | 132.51% |
| DEO241018C00090000 | 2024-04-15 12:22PM EDT | 90.00 | 50.00 | 51.30 | 55.40 | 0.00 | - | - | 1 | 110.47% |
| DEO241018C00110000 | 2024-04-29 10:01AM EDT | 110.00 | 32.00 | 23.30 | 26.30 | 0.00 | - | - | 1 | 45.31% |
| DEO241018C00120000 | 2024-05-29 1:23PM EDT | 120.00 | 15.30 | 14.30 | 15.30 | 0.00 | - | 1 | 3 | 28.16% |
| DEO241018C00125000 | 2024-05-29 3:33PM EDT | 125.00 | 11.40 | 10.60 | 11.20 | 0.00 | - | 1 | 4 | 24.92% |
| DEO241018C00130000 | 2024-06-11 2:02PM EDT | 130.00 | 8.20 | 7.50 | 8.00 | 0.00 | - | 158 | 158 | 23.55% |
| DEO241018C00135000 | 2024-06-13 10:15AM EDT | 135.00 | 4.82 | 5.00 | 5.50 | 0.00 | - | 2 | 160 | 22.77% |
| DEO241018C00140000 | 2024-06-06 10:39AM EDT | 140.00 | 6.40 | 3.00 | 3.70 | 0.00 | - | 1 | 53 | 22.53% |
| DEO241018C00145000 | 2024-06-14 11:43AM EDT | 145.00 | 2.00 | 1.05 | 2.55 | -0.60 | -23.08% | 2 | 142 | 22.97% |
| DEO241018C00150000 | 2024-06-14 10:44AM EDT | 150.00 | 1.15 | 0.55 | 1.40 | -0.20 | -14.81% | 3 | 118 | 21.72% |
| DEO241018C00155000 | 2024-06-13 11:32AM EDT | 155.00 | 0.75 | 0.60 | 0.90 | 0.00 | - | 1 | 247 | 22.10% |
| DEO241018C00160000 | 2024-06-10 9:42AM EDT | 160.00 | 0.60 | 0.15 | 0.95 | 0.00 | - | 5 | 102 | 25.42% |
| DEO241018C00165000 | 2024-06-11 3:38PM EDT | 165.00 | 0.35 | 0.05 | 1.20 | 0.00 | - | 1 | 46 | 29.99% |
| DEO241018C00170000 | 2024-05-29 9:55AM EDT | 170.00 | 0.30 | 0.10 | 0.60 | 0.00 | - | 1 | 94 | 27.81% |
| DEO241018C00175000 | 2024-05-24 9:32AM EDT | 175.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 25.64% |
| DEO241018C00180000 | 2024-04-30 12:56PM EDT | 180.00 | 0.23 | 0.00 | 1.65 | 0.00 | - | 1 | 18 | 40.99% |
| DEO241018C00185000 | 2024-04-30 12:57PM EDT | 185.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 46.96% |
| DEO241018C00190000 | 2024-03-27 12:10PM EDT | 190.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 38.33% |
| DEO241018C00200000 | 2024-03-12 12:19PM EDT | 200.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 1 | 36.94% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO241018P00090000 | 2024-04-16 12:41PM EDT | 90.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 4 | 34.42% |
| DEO241018P00095000 | 2024-04-26 2:58PM EDT | 95.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 6 | 7 | 45.24% |
| DEO241018P00100000 | 2024-06-13 2:23PM EDT | 100.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | 3 | 14 | 39.34% |
| DEO241018P00105000 | 2024-06-10 1:12PM EDT | 105.00 | 0.59 | 0.30 | 1.00 | 0.00 | - | 3 | 28 | 30.27% |
| DEO241018P00110000 | 2024-06-10 2:22PM EDT | 110.00 | 0.90 | 0.85 | 1.20 | 0.00 | - | 3 | 177 | 26.88% |
| DEO241018P00115000 | 2024-06-13 2:30PM EDT | 115.00 | 1.55 | 1.50 | 1.80 | 0.00 | - | 5 | 98 | 25.33% |
| DEO241018P00120000 | 2024-06-14 10:37AM EDT | 120.00 | 2.81 | 1.95 | 2.75 | +0.26 | +10.20% | 1 | 119 | 24.16% |
| DEO241018P00125000 | 2024-06-14 2:57PM EDT | 125.00 | 4.10 | 3.80 | 4.30 | 0.00 | - | 1 | 167 | 23.76% |
| DEO241018P00130000 | 2024-06-14 10:37AM EDT | 130.00 | 6.45 | 5.80 | 6.30 | +0.65 | +11.21% | 1 | 250 | 23.14% |
| DEO241018P00135000 | 2024-06-14 3:18PM EDT | 135.00 | 8.61 | 8.40 | 9.00 | +0.31 | +3.73% | 4 | 272 | 23.02% |
| DEO241018P00140000 | 2024-06-13 1:37PM EDT | 140.00 | 11.75 | 9.80 | 12.60 | 0.00 | - | 1 | 140 | 24.20% |
| DEO241018P00145000 | 2024-06-11 9:57AM EDT | 145.00 | 15.79 | 15.00 | 16.40 | 0.00 | - | 6 | 207 | 24.66% |
| DEO241018P00150000 | 2024-06-04 2:59PM EDT | 150.00 | 16.23 | 19.50 | 21.10 | 0.00 | - | 2 | 142 | 27.63% |
| DEO241018P00155000 | 2024-05-28 11:04AM EDT | 155.00 | 21.80 | 22.60 | 26.40 | 0.00 | - | 13 | 34 | 32.75% |
| DEO241018P00160000 | 2024-04-17 2:52PM EDT | 160.00 | 21.20 | 17.80 | 19.70 | 0.00 | - | 1 | 4 | 0.00% |
| DEO241018P00165000 | 2024-04-23 9:45AM EDT | 165.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.