Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DEO240816C00125000 | 2024-06-28 10:20AM EDT | 125.00 | 5.30 | 5.50 | 5.80 | -0.60 | -10.17% | 22 | 112 | 27.41% |
DEO240816C00130000 | 2024-06-28 10:22AM EDT | 130.00 | 2.85 | 2.90 | 3.20 | -0.45 | -13.64% | 40 | 141 | 25.35% |
DEO240816C00135000 | 2024-06-28 10:10AM EDT | 135.00 | 1.36 | 1.35 | 1.60 | -0.09 | -6.21% | 6 | 322 | 24.43% |
DEO240816C00140000 | 2024-06-28 9:53AM EDT | 140.00 | 0.63 | 0.60 | 0.80 | -0.07 | -10.00% | 1 | 159 | 24.68% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DEO240816P00120000 | 2024-06-27 2:31PM EDT | 120.00 | 1.80 | 1.55 | 1.70 | +0.10 | +5.88% | 3 | 45 | 22.71% |
DEO240816P00125000 | 2024-06-28 10:21AM EDT | 125.00 | 3.34 | 3.00 | 3.30 | +0.44 | +15.17% | 2 | 90 | 21.28% |
DEO240816P00130000 | 2024-06-26 1:39PM EDT | 130.00 | 4.30 | 5.40 | 5.80 | 0.00 | - | 7 | 9 | 19.59% |
DEO240816P00135000 | 2024-06-27 10:52AM EDT | 135.00 | 8.63 | 8.80 | 9.50 | 0.00 | - | 1 | 9 | 19.12% |
DEO240816P00140000 | 2024-06-25 10:49AM EDT | 140.00 | 10.20 | 12.80 | 14.90 | 0.00 | - | 9 | 27 | 28.81% |
DEO240816P00150000 | 2024-06-21 9:30AM EDT | 150.00 | 20.10 | 21.50 | 25.30 | 0.00 | - | 1 | 0 | 43.90% |