Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DENN241115C00002500 | 2024-03-22 2:45PM EDT | 2.50 | 6.30 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 432.81% |
DENN241115C00005000 | 2024-06-24 12:47PM EDT | 5.00 | 2.40 | 1.45 | 2.80 | 0.00 | - | 5 | 12 | 91.60% |
DENN241115C00007500 | 2024-06-27 10:07AM EDT | 7.50 | 0.45 | 0.15 | 0.55 | 0.00 | - | 1 | 0 | 58.01% |
DENN241115C00010000 | 2024-07-01 1:44PM EDT | 10.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 137 | 58.20% |
DENN241115C00012500 | 2024-05-28 2:05PM EDT | 12.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 46 | 119.14% |
DENN241115C00015000 | 2024-07-01 1:44PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 65.63% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DENN241115P00002500 | 2024-05-28 10:24AM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 119.14% |
DENN241115P00005000 | 2024-06-25 12:20PM EDT | 5.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 12 | 54 | 65.23% |
DENN241115P00007500 | 2024-06-13 3:27PM EDT | 7.50 | 1.01 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 49.41% |
DENN241115P00010000 | 2024-05-01 3:07PM EDT | 10.00 | 2.05 | 1.85 | 2.85 | 0.00 | - | 1 | 0 | 0.00% |
DENN241115P00012500 | 2024-04-05 10:08AM EDT | 12.50 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
DENN241115P00017500 | 2024-05-22 11:45AM EDT | 17.50 | 10.20 | 9.60 | 11.40 | 0.00 | - | - | 0 | 127.15% |