Mercados españoles cerrados en 5 hrs 8 min
IBEX 35
11.136,00 +85,90 (+0,78%) Euro Stoxx 50
5.095,73 +41,32 (+0,82%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,36 +0,48 (+0,57%) Oro
2.380,20 +39,90 (+1,70%) Bitcoin EUR
58.407,36 +1.827,86 (+3,23%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:85.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00085000 | 2024-05-01 11:28AM EDT | 2024-05-10 | 33.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240517C00085000 | 2024-04-24 10:05AM EDT | 2024-05-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240531C00085000 | 2024-04-26 1:53PM EDT | 2024-05-31 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621C00085000 | 2024-05-09 11:33AM EDT | 2024-06-21 | 47.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240719C00085000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 43.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DELL240816C00085000 | 2024-04-29 11:19AM EDT | 2024-08-16 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL241018C00085000 | 2024-04-19 10:39AM EDT | 2024-10-18 | 35.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DELL250117C00085000 | 2024-05-07 9:34AM EDT | 2025-01-17 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250620C00085000 | 2024-04-29 11:12AM EDT | 2025-06-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL260116C00085000 | 2024-04-08 10:10AM EDT | 2026-01-16 | 54.80 | 55.30 | 56.40 | 0.00 | - | 1 | 137 | 49.35% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00085000 | 2024-04-18 10:37AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DELL240517P00085000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| DELL240531P00085000 | 2024-05-09 10:52AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DELL240621P00085000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DELL240719P00085000 | 2024-05-06 1:32PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DELL240816P00085000 | 2024-05-01 3:36PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| DELL241018P00085000 | 2024-05-09 3:52PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DELL250117P00085000 | 2024-05-06 12:25PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 12.50% |
| DELL250620P00085000 | 2024-05-08 10:11AM EDT | 2025-06-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DELL260116P00085000 | 2024-04-15 12:07PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.