Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0776 -0,0008 (-0,08%) Petróleo Brent
82,93 -0,95 (-1,13%) Oro
2.370,00 +29,70 (+1,27%) Bitcoin EUR
56.304,59 -1.582,95 (-2,73%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:45PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00080000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 42.20 | 51.10 | 52.20 | 0.00 | - | 18 | 18 | 0.00% |
| DELL240621C00080000 | 2024-05-08 11:49AM EDT | 2024-06-21 | 50.76 | 52.30 | 53.20 | 0.00 | - | 1 | 307 | 70.12% |
| DELL240719C00080000 | 2024-04-26 3:48PM EDT | 2024-07-19 | 46.55 | 52.40 | 53.10 | 0.00 | - | 2 | 243 | 54.49% |
| DELL240816C00080000 | 2024-05-07 9:34AM EDT | 2024-08-16 | 50.80 | 52.70 | 53.50 | 0.00 | - | 2 | 22 | 56.10% |
| DELL241018C00080000 | 2024-04-19 2:55PM EDT | 2024-10-18 | 38.50 | 53.80 | 55.00 | 0.00 | - | 4 | 7 | 58.40% |
| DELL250117C00080000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 50.10 | 55.30 | 57.00 | 0.00 | - | 5 | 610 | 57.14% |
| DELL250620C00080000 | 2024-05-01 11:23AM EDT | 2025-06-20 | 47.30 | 57.30 | 59.10 | 0.00 | - | 2 | 26 | 52.93% |
| DELL260116C00080000 | 2024-05-10 10:45AM EDT | 2026-01-16 | 62.20 | 60.20 | 61.50 | +11.56 | +22.83% | 5 | 132 | 50.34% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00080000 | 2024-04-05 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 146.48% |
| DELL240524P00080000 | 2024-05-07 2:37PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 2 | 1 | 107.03% |
| DELL240531P00080000 | 2024-05-08 11:04AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.35 | 0.00 | - | - | 4 | 101.37% |
| DELL240621P00080000 | 2024-05-09 9:51AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.30 | 0.00 | - | 1 | 606 | 71.09% |
| DELL240719P00080000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.70 | 0.00 | - | 5 | 151 | 62.65% |
| DELL240816P00080000 | 2024-05-08 3:45PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 36 | 54.25% |
| DELL241018P00080000 | 2024-05-09 2:05PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.85 | 0.00 | - | 21 | 604 | 48.71% |
| DELL250117P00080000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 2.02 | 1.40 | 1.55 | 0.00 | - | 1 | 999 | 44.90% |
| DELL250620P00080000 | 2024-05-06 12:12PM EDT | 2025-06-20 | 3.60 | 2.90 | 3.20 | 0.00 | - | 4 | 284 | 43.54% |
| DELL260116P00080000 | 2024-04-26 1:01PM EDT | 2026-01-16 | 5.70 | 4.50 | 5.90 | 0.00 | - | 15 | 456 | 43.86% |
© 2024 Yahoo. Todos los derechos reservados.