Mercados españoles cerrados en 1 hr 28 mins
IBEX 35
11.111,70 +61,60 (+0,56%) Euro Stoxx 50
5.084,36 +29,95 (+0,59%) Dólar/Euro
1,0787 +0,0003 (+0,03%) Petróleo Brent
84,14 +0,26 (+0,31%) Oro
2.374,50 +34,20 (+1,46%) Bitcoin EUR
58.437,30 +1.741,77 (+3,07%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:02AM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00075000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 47.20 | 57.70 | 59.40 | 0.00 | - | 1 | 2 | 274.22% |
| DELL240531C00075000 | 2024-05-06 9:50AM EDT | 2024-05-31 | 51.75 | 57.70 | 60.20 | 0.00 | - | 1 | 11 | 175.78% |
| DELL240621C00075000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 57.39 | 58.60 | 59.40 | 0.00 | - | 2 | 2,070 | 126.61% |
| DELL240719C00075000 | 2024-04-26 9:54AM EDT | 2024-07-19 | 50.40 | 58.50 | 59.80 | 0.00 | - | 2 | 82 | 100.54% |
| DELL240816C00075000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 52.30 | 58.50 | 60.20 | 0.00 | - | 1 | 15 | 87.33% |
| DELL241018C00075000 | 2024-05-10 9:32AM EDT | 2024-10-18 | 61.70 | 59.60 | 61.20 | +3.70 | +6.38% | 3 | 19 | 76.42% |
| DELL250117C00075000 | 2024-05-07 1:43PM EDT | 2025-01-17 | 57.58 | 61.40 | 63.00 | 0.00 | - | 1 | 640 | 70.78% |
| DELL250620C00075000 | 2024-05-01 10:23AM EDT | 2025-06-20 | 51.50 | 62.40 | 65.20 | 0.00 | - | 5 | 9 | 61.87% |
| DELL260116C00075000 | 2024-05-07 11:46AM EDT | 2026-01-16 | 61.92 | 63.70 | 68.20 | 0.00 | - | 1 | 224 | 56.42% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00075000 | 2024-04-11 2:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 168.75% |
| DELL240531P00075000 | 2024-05-09 3:46PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.30 | 0.00 | - | 944 | 954 | 107.62% |
| DELL240614P00075000 | 2024-05-09 11:49AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 85.94% |
| DELL240621P00075000 | 2024-04-23 12:42PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 6 | 148 | 81.74% |
| DELL240719P00075000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.50 | 0.00 | - | 2 | 158 | 65.72% |
| DELL240816P00075000 | 2024-04-04 1:04PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 59.91% |
| DELL241018P00075000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.30 | 0.20 | 0.80 | 0.00 | - | 40 | 100 | 52.98% |
| DELL250117P00075000 | 2024-05-09 9:36AM EDT | 2025-01-17 | 1.15 | 1.00 | 1.10 | 0.00 | - | 20 | 1,034 | 45.44% |
| DELL250620P00075000 | 2024-05-07 2:53PM EDT | 2025-06-20 | 2.76 | 2.00 | 2.40 | 0.00 | - | 5 | 90 | 43.72% |
| DELL260116P00075000 | 2024-05-02 12:57PM EDT | 2026-01-16 | 4.90 | 3.30 | 4.70 | 0.00 | - | 20 | 112 | 43.95% |
© 2024 Yahoo. Todos los derechos reservados.