Mercados españoles cerrados en 6 hrs 33 min
IBEX 35
11.107,40 +57,30 (+0,52%) Euro Stoxx 50
5.088,70 +34,29 (+0,68%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
83,99 +0,11 (+0,13%) Oro
2.375,30 +35,00 (+1,50%) Bitcoin EUR
58.380,51 +1.554,04 (+2,73%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:70.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00070000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 56.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DELL240531C00070000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 44.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL240621C00070000 | 2024-05-08 12:48PM EDT | 2024-06-21 | 60.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240719C00070000 | 2024-05-07 9:56AM EDT | 2024-07-19 | 60.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL241018C00070000 | 2024-04-17 2:10PM EDT | 2024-10-18 | 52.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250117C00070000 | 2024-05-06 3:47PM EDT | 2025-01-17 | 60.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL250620C00070000 | 2024-04-16 11:01AM EDT | 2025-06-20 | 53.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL260116C00070000 | 2024-04-08 3:38PM EDT | 2026-01-16 | 63.31 | 66.20 | 69.20 | 0.00 | - | 2 | 76 | 52.36% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00070000 | 2024-04-04 9:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 241.41% |
| DELL240524P00070000 | 2024-04-23 12:44PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DELL240531P00070000 | 2024-05-09 10:53AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DELL240621P00070000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DELL240719P00070000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DELL240816P00070000 | 2024-05-01 11:16AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DELL241018P00070000 | 2024-05-09 3:20PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DELL250117P00070000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL250620P00070000 | 2024-04-22 3:50PM EDT | 2025-06-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL260116P00070000 | 2024-04-22 10:15AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.