Mercados españoles cerrados en 4 hrs 49 min
IBEX 35
11.129,10 +79,00 (+0,71%) Euro Stoxx 50
5.095,19 +40,78 (+0,81%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,40 +0,52 (+0,62%) Oro
2.383,40 +43,10 (+1,84%) Bitcoin EUR
58.444,74 +1.794,12 (+3,17%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:180.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00180000 | 2024-04-19 10:22AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DELL240524C00180000 | 2024-05-07 3:08PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DELL240531C00180000 | 2024-05-09 12:42PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL240607C00180000 | 2024-05-01 10:31AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DELL240614C00180000 | 2024-05-08 10:34AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DELL240621C00180000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DELL240719C00180000 | 2024-05-09 10:20AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL240816C00180000 | 2024-05-09 10:27AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DELL241018C00180000 | 2024-05-09 9:59AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DELL250117C00180000 | 2024-05-08 10:19AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DELL250620C00180000 | 2024-05-09 9:53AM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DELL260116C00180000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240614P00180000 | 2024-05-09 11:36AM EDT | 2024-06-14 | 49.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621P00180000 | 2024-04-12 3:58PM EDT | 2024-06-21 | 62.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DELL250117P00180000 | 2024-03-06 1:32PM EDT | 2025-01-17 | 61.80 | 51.00 | 53.30 | 0.00 | - | 3 | 4 | 40.72% |
| DELL250620P00180000 | 2024-04-05 3:42PM EDT | 2025-06-20 | 55.00 | 57.40 | 61.80 | 0.00 | - | 1 | 1 | 49.74% |
© 2024 Yahoo. Todos los derechos reservados.