Mercados españoles cerrados en 5 hrs 1 min
IBEX 35
11.135,40 +85,30 (+0,77%) Euro Stoxx 50
5.094,24 +39,83 (+0,79%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,34 +0,46 (+0,55%) Oro
2.380,80 +40,50 (+1,73%) Bitcoin EUR
58.468,32 +1.914,38 (+3,39%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:170.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00170000 | 2024-04-12 3:10PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DELL240517C00170000 | 2024-05-08 10:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DELL240524C00170000 | 2024-05-08 12:51PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DELL240531C00170000 | 2024-05-09 11:09AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DELL240607C00170000 | 2024-05-09 12:02PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL240621C00170000 | 2024-05-09 11:43AM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL240719C00170000 | 2024-05-07 12:34PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| DELL240816C00170000 | 2024-05-09 10:27AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DELL241018C00170000 | 2024-05-09 10:04AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DELL250117C00170000 | 2024-05-09 10:41AM EDT | 2025-01-17 | 9.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DELL250620C00170000 | 2024-05-07 9:59AM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DELL260116C00170000 | 2024-05-06 2:44PM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240614P00170000 | 2024-05-09 11:36AM EDT | 2024-06-14 | 39.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621P00170000 | 2024-04-08 12:54PM EDT | 2024-06-21 | 44.90 | 38.70 | 39.40 | 0.00 | - | 2 | 3 | 54.22% |
| DELL240719P00170000 | 2024-03-06 1:19PM EDT | 2024-07-19 | 49.60 | 38.10 | 42.10 | 0.00 | - | 1 | 0 | 61.68% |
© 2024 Yahoo. Todos los derechos reservados.