Mercados españoles abiertos en 4 hrs 34 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.383,95 +309,97 (+0,81%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
84,23 +0,35 (+0,42%) Bitcoin EUR
58.315,88 +1.232,89 (+2,16%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00165000 | 2024-04-16 10:13AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 171.88% |
| DELL240517C00165000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 785 | 60.55% |
| DELL240524C00165000 | 2024-04-09 10:20AM EDT | 2024-05-24 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 6 | 66.94% |
| DELL240531C00165000 | 2024-05-09 3:23PM EDT | 2024-05-31 | 1.05 | 0.35 | 2.15 | -0.05 | -4.55% | 103 | 37 | 72.07% |
| DELL240607C00165000 | 2024-05-09 9:31AM EDT | 2024-06-07 | 1.20 | 0.85 | 1.60 | -0.10 | -7.69% | 1 | 11 | 62.45% |
| DELL240614C00165000 | 2024-05-09 3:23PM EDT | 2024-06-14 | 1.45 | 1.15 | 1.65 | +0.16 | +12.40% | 6 | 8 | 58.14% |
| DELL240621C00165000 | 2024-05-09 3:18PM EDT | 2024-06-21 | 1.61 | 1.25 | 1.75 | +0.05 | +3.21% | 2 | 138 | 54.25% |
| DELL240719C00165000 | 2024-05-09 1:12PM EDT | 2024-07-19 | 2.65 | 2.50 | 2.65 | +0.20 | +8.16% | 1 | 271 | 50.44% |
| DELL240816C00165000 | 2024-05-09 9:55AM EDT | 2024-08-16 | 3.30 | 3.40 | 3.60 | +0.10 | +3.12% | 5 | 972 | 47.66% |
| DELL241018C00165000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 7.00 | 6.40 | 7.00 | +0.40 | +6.06% | 2 | 367 | 49.23% |
| DELL250117C00165000 | 2024-05-09 12:46PM EDT | 2025-01-17 | 10.90 | 10.40 | 10.70 | +1.00 | +10.10% | 99 | 270 | 48.69% |
| DELL250620C00165000 | 2024-04-29 1:23PM EDT | 2025-06-20 | 14.40 | 14.90 | 18.50 | 0.00 | - | 18 | 98 | 52.86% |
| DELL260116C00165000 | 2024-05-07 9:50AM EDT | 2026-01-16 | 20.50 | 19.50 | 23.20 | 0.00 | - | 2 | 60 | 49.83% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00165000 | 2024-05-09 11:45AM EDT | 2024-05-17 | 34.00 | 31.70 | 34.50 | 0.00 | - | 5 | 0 | 117.73% |
| DELL240816P00165000 | 2024-05-09 3:24PM EDT | 2024-08-16 | 35.90 | 33.60 | 36.50 | -3.70 | -9.34% | 5 | 14 | 45.56% |
| DELL241018P00165000 | 2024-04-26 3:00PM EDT | 2024-10-18 | 43.00 | 36.90 | 38.30 | 0.00 | - | 1 | 1 | 42.39% |
© 2024 Yahoo. Todos los derechos reservados.