Mercados españoles cerrados en 7 hrs 11 min
IBEX 35
11.099,60 +49,50 (+0,45%) Euro Stoxx 50
5.084,45 +30,04 (+0,59%) Dólar/Euro
1,0787 +0,0003 (+0,03%) Petróleo Brent
84,29 +0,41 (+0,49%) Oro
2.373,30 +33,00 (+1,41%) Bitcoin EUR
58.301,94 +1.516,78 (+2,67%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:150.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00150000 | 2024-05-09 12:44PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DELL240517C00150000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DELL240524C00150000 | 2024-05-09 3:39PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 12.50% |
| DELL240531C00150000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 3.03 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| DELL240607C00150000 | 2024-05-09 12:38PM EDT | 2024-06-07 | 3.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DELL240614C00150000 | 2024-05-07 11:26AM EDT | 2024-06-14 | 3.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DELL240621C00150000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| DELL240719C00150000 | 2024-05-09 2:25PM EDT | 2024-07-19 | 5.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DELL240816C00150000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DELL241018C00150000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DELL250117C00150000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DELL250620C00150000 | 2024-05-09 10:22AM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DELL260116C00150000 | 2024-05-09 1:31PM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00150000 | 2024-04-04 9:38AM EDT | 2024-05-10 | 18.30 | 23.70 | 26.60 | 0.00 | - | 6 | 2 | 482.81% |
| DELL240517P00150000 | 2024-04-25 1:22PM EDT | 2024-05-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240621P00150000 | 2024-05-09 11:35AM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240719P00150000 | 2024-05-07 1:13PM EDT | 2024-07-19 | 24.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DELL240816P00150000 | 2024-05-06 3:17PM EDT | 2024-08-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL241018P00150000 | 2024-05-09 1:48PM EDT | 2024-10-18 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250117P00150000 | 2024-05-09 2:18PM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL250620P00150000 | 2024-04-22 12:02PM EDT | 2025-06-20 | 42.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DELL260116P00150000 | 2024-05-01 2:53PM EDT | 2026-01-16 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.