Mercados españoles cerrados en 4 hrs 18 min
IBEX 35
11.132,50 +82,40 (+0,75%) Euro Stoxx 50
5.091,77 +37,36 (+0,74%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,43 +0,55 (+0,66%) Oro
2.381,20 +40,90 (+1,75%) Bitcoin EUR
58.367,36 +1.984,67 (+3,52%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:145.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00145000 | 2024-05-09 12:04PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 50.00% |
| DELL240517C00145000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 1,942 | 12.50% |
| DELL240524C00145000 | 2024-05-09 3:54PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 54 | 12.50% |
| DELL240531C00145000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 98 | 12.50% |
| DELL240607C00145000 | 2024-05-09 3:43PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
| DELL240614C00145000 | 2024-05-09 3:54PM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| DELL240621C00145000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 91 | 3,469 | 6.25% |
| DELL240719C00145000 | 2024-05-09 10:20AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 489 | 6.25% |
| DELL240816C00145000 | 2024-05-09 3:31PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 43 | 307 | 3.13% |
| DELL241018C00145000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,467 | 3.13% |
| DELL250117C00145000 | 2024-05-09 10:41AM EDT | 2025-01-17 | 15.74 | 0.00 | 0.00 | 0.00 | - | 16 | 374 | 3.13% |
| DELL250620C00145000 | 2024-05-09 1:44PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 1.56% |
| DELL260116C00145000 | 2024-05-07 2:50PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00145000 | 2024-04-04 1:31PM EDT | 2024-05-17 | 15.93 | 18.20 | 20.30 | 0.00 | - | 1 | 0 | 139.53% |
| DELL240524P00145000 | 2024-05-03 12:13PM EDT | 2024-05-24 | 18.96 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| DELL240621P00145000 | 2024-05-09 10:33AM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 150 | 164 | 0.00% |
| DELL240719P00145000 | 2024-05-09 11:05AM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| DELL240816P00145000 | 2024-05-09 2:01PM EDT | 2024-08-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| DELL241018P00145000 | 2024-05-07 2:19PM EDT | 2024-10-18 | 25.60 | 0.00 | 0.00 | 0.00 | - | 21 | 137 | 0.00% |
| DELL250117P00145000 | 2024-04-05 1:55PM EDT | 2025-01-17 | 27.90 | 27.80 | 30.00 | 0.00 | - | 12 | 16 | 49.86% |
| DELL260116P00145000 | 2024-04-17 3:13PM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.