Mercados españoles cerrados en 3 hrs 20 min
IBEX 35
11.129,60 +79,50 (+0,72%) Euro Stoxx 50
5.091,20 +36,79 (+0,73%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,33 +0,45 (+0,54%) Oro
2.379,50 +39,20 (+1,67%) Bitcoin EUR
58.737,71 +2.021,64 (+3,56%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:140.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510C00140000 | 2024-05-09 1:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 174 | 25.00% |
| DELL240517C00140000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 283 | 2,632 | 12.50% |
| DELL240524C00140000 | 2024-05-09 3:39PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 17 | 347 | 6.25% |
| DELL240531C00140000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 154 | 295 | 6.25% |
| DELL240607C00140000 | 2024-05-09 10:47AM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 6.25% |
| DELL240614C00140000 | 2024-05-09 9:37AM EDT | 2024-06-14 | 6.20 | 0.00 | 0.00 | 0.00 | - | 18 | 91 | 6.25% |
| DELL240621C00140000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 418 | 8,197 | 3.13% |
| DELL240719C00140000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 61 | 1,102 | 3.13% |
| DELL240816C00140000 | 2024-05-09 3:20PM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 128 | 392 | 3.13% |
| DELL241018C00140000 | 2024-05-09 3:48PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 31 | 675 | 1.56% |
| DELL250117C00140000 | 2024-05-09 1:31PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 4 | 701 | 1.56% |
| DELL250620C00140000 | 2024-05-09 1:50PM EDT | 2025-06-20 | 23.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2,060 | 1.56% |
| DELL260116C00140000 | 2024-05-09 9:35AM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 11 | 1,562 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240510P00140000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DELL240517P00140000 | 2024-05-09 1:03PM EDT | 2024-05-17 | 8.52 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| DELL240524P00140000 | 2024-05-09 1:35PM EDT | 2024-05-24 | 10.39 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| DELL240531P00140000 | 2024-05-09 1:14PM EDT | 2024-05-31 | 13.35 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| DELL240607P00140000 | 2024-05-09 1:03PM EDT | 2024-06-07 | 13.57 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| DELL240621P00140000 | 2024-05-07 12:10PM EDT | 2024-06-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 7 | 78 | 0.00% |
| DELL240719P00140000 | 2024-05-09 10:13AM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 12 | 256 | 0.00% |
| DELL240816P00140000 | 2024-05-07 12:34PM EDT | 2024-08-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 32 | 44 | 0.00% |
| DELL241018P00140000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 0.00% |
| DELL250117P00140000 | 2024-05-08 2:53PM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 8 | 109 | 0.00% |
| DELL250620P00140000 | 2024-05-06 2:44PM EDT | 2025-06-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DELL260116P00140000 | 2024-03-04 11:52AM EDT | 2026-01-16 | 33.00 | 30.40 | 32.00 | 0.00 | - | 1 | 3 | 39.70% |
© 2024 Yahoo. Todos los derechos reservados.