Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00134000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.45 | 0.20 | 0.45 | -0.40 | -47.06% | 268 | 1,784 | 32.91% |
DELL240517C00134000 | 2024-05-09 1:01PM EDT | 2024-05-17 | 2.32 | 2.05 | 2.40 | +0.77 | +49.68% | 209 | 309 | 41.31% |
DELL240524C00134000 | 2024-05-09 10:11AM EDT | 2024-05-24 | 3.30 | 4.00 | 4.50 | -0.90 | -21.43% | 11 | 28 | 50.34% |
DELL240531C00134000 | 2024-05-09 10:31AM EDT | 2024-05-31 | 7.15 | 7.50 | 8.10 | 0.00 | - | 2 | 25 | 67.07% |
DELL240607C00134000 | 2024-05-08 11:13AM EDT | 2024-06-07 | 8.04 | 8.00 | 8.60 | 0.00 | - | 1 | 16 | 62.05% |
DELL240614C00134000 | 2024-05-06 3:47PM EDT | 2024-06-14 | 7.80 | 7.60 | 9.20 | 0.00 | - | 2 | 1 | 56.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00134000 | 2024-05-09 10:36AM EDT | 2024-05-10 | 4.00 | 2.10 | 3.30 | +0.92 | +29.87% | 600 | 10 | 48.98% |
DELL240517P00134000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 4.10 | 4.10 | 4.40 | -0.90 | -18.00% | 27 | 2 | 37.31% |
DELL240524P00134000 | 2024-05-09 3:42PM EDT | 2024-05-24 | 6.10 | 5.80 | 6.90 | 0.00 | - | 1 | 1 | 51.07% |
DELL240531P00134000 | 2024-05-09 11:24AM EDT | 2024-05-31 | 9.99 | 9.10 | 10.90 | -0.07 | -0.70% | 5 | 5 | 66.16% |
DELL240607P00134000 | 2024-05-08 10:29AM EDT | 2024-06-07 | 10.60 | 9.20 | 11.50 | +10.60 | - | - | 1 | 60.25% |