Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00133000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.73 | 0.55 | 0.65 | -0.43 | -37.07% | 1,795 | 1,046 | 30.62% |
DELL240517C00133000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.65 | 2.50 | 2.65 | 0.00 | - | 372 | 102 | 39.43% |
DELL240524C00133000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 4.70 | 4.30 | 4.80 | +0.05 | +1.08% | 82 | 515 | 49.18% |
DELL240531C00133000 | 2024-05-09 2:57PM EDT | 2024-05-31 | 8.03 | 6.60 | 9.40 | -0.27 | -3.25% | 9 | 170 | 65.30% |
DELL240607C00133000 | 2024-05-08 3:51PM EDT | 2024-06-07 | 8.79 | 8.30 | 9.80 | 0.00 | - | 3 | 30 | 64.15% |
DELL240614C00133000 | 2024-05-08 3:07PM EDT | 2024-06-14 | 8.55 | 8.50 | 9.70 | +8.55 | - | - | 2 | 58.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00133000 | 2024-05-09 3:46PM EDT | 2024-05-10 | 1.65 | 1.55 | 1.90 | -0.70 | -29.79% | 27 | 16 | 28.61% |
DELL240517P00133000 | 2024-05-09 12:53PM EDT | 2024-05-17 | 3.69 | 3.50 | 3.80 | -1.01 | -21.49% | 12 | 8 | 37.35% |
DELL240524P00133000 | 2024-05-09 11:35AM EDT | 2024-05-24 | 5.80 | 5.20 | 6.30 | -2.40 | -29.27% | 1 | 1 | 50.83% |
DELL240531P00133000 | 2024-05-08 9:36AM EDT | 2024-05-31 | 11.80 | 8.30 | 9.20 | +11.80 | - | - | 2 | 60.97% |