Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00131000 | 2024-05-10 3:51PM EDT | 2024-05-10 | 1.50 | 1.10 | 1.85 | -0.30 | -16.67% | 281 | 527 | 21.09% |
DELL240517C00131000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 3.70 | 3.50 | 3.70 | -0.10 | -2.63% | 159 | 472 | 34.96% |
DELL240524C00131000 | 2024-05-10 3:26PM EDT | 2024-05-24 | 5.20 | 5.70 | 5.90 | -0.10 | -1.89% | 8 | 135 | 46.56% |
DELL240531C00131000 | 2024-05-10 11:38AM EDT | 2024-05-31 | 8.90 | 9.40 | 9.70 | -0.33 | -3.58% | 4 | 43 | 66.93% |
DELL240607C00131000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 10.30 | 9.50 | 10.20 | +0.55 | +5.64% | 1 | 4 | 60.33% |
DELL240614C00131000 | 2024-05-09 1:18PM EDT | 2024-06-14 | 10.16 | 9.50 | 10.70 | 0.00 | - | 21 | 2 | 55.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00131000 | 2024-05-10 3:00PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.50 | -90.91% | 104 | 930 | 18.75% |
DELL240517P00131000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 1.65 | 1.65 | 1.75 | -0.86 | -34.26% | 159 | 148 | 32.57% |
DELL240524P00131000 | 2024-05-10 3:29PM EDT | 2024-05-24 | 4.10 | 3.60 | 3.90 | -0.60 | -12.77% | 36 | 16 | 44.39% |
DELL240531P00131000 | 2024-05-10 1:20PM EDT | 2024-05-31 | 7.80 | 5.90 | 7.50 | -0.09 | -1.14% | 2 | 11 | 58.52% |
DELL240607P00131000 | 2024-05-10 3:02PM EDT | 2024-06-07 | 8.30 | 7.60 | 9.30 | -0.22 | -2.58% | 1 | 5 | 62.85% |
DELL240614P00131000 | 2024-05-09 1:05PM EDT | 2024-06-14 | 8.80 | 8.00 | 9.70 | 0.00 | - | 1 | 1 | 58.85% |