Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00128000 | 2024-05-10 9:55AM EDT | 2024-05-10 | 4.64 | 5.00 | 5.30 | +0.44 | +10.48% | 19 | 498 | 82.42% |
DELL240517C00128000 | 2024-05-10 10:10AM EDT | 2024-05-17 | 5.85 | 5.90 | 6.20 | +0.75 | +14.71% | 12 | 1,091 | 45.83% |
DELL240524C00128000 | 2024-05-10 9:36AM EDT | 2024-05-24 | 8.50 | 7.60 | 7.90 | +0.99 | +13.18% | 3 | 1,568 | 51.03% |
DELL240531C00128000 | 2024-05-09 11:50AM EDT | 2024-05-31 | 10.45 | 10.80 | 11.50 | 0.00 | - | 31 | 130 | 68.56% |
DELL240607C00128000 | 2024-05-09 3:24PM EDT | 2024-06-07 | 10.90 | 11.00 | 12.30 | 0.00 | - | 3 | 10 | 63.21% |
DELL240614C00128000 | 2024-05-06 10:07AM EDT | 2024-06-14 | 10.55 | 12.10 | 12.40 | 0.00 | - | - | 1 | 60.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00128000 | 2024-05-10 10:40AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.11 | -78.57% | 180 | 373 | 38.87% |
DELL240517P00128000 | 2024-05-10 10:44AM EDT | 2024-05-17 | 0.87 | 0.85 | 0.95 | -0.53 | -37.86% | 43 | 138 | 33.74% |
DELL240524P00128000 | 2024-05-08 3:36PM EDT | 2024-05-24 | 2.40 | 2.45 | 2.60 | -1.20 | -33.33% | 2 | 33 | 42.60% |
DELL240531P00128000 | 2024-05-09 12:42PM EDT | 2024-05-31 | 5.56 | 5.80 | 6.00 | -0.79 | -12.44% | 1 | 28 | 62.28% |
DELL240607P00128000 | 2024-05-08 3:49PM EDT | 2024-06-07 | 7.53 | 6.20 | 6.60 | 0.00 | - | - | 13 | 57.75% |