Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00127000 | 2024-05-09 3:08PM EDT | 2024-05-10 | 4.68 | 3.80 | 5.40 | +0.98 | +26.49% | 30 | 374 | 87.30% |
DELL240517C00127000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 6.30 | 5.00 | 6.60 | +1.30 | +26.00% | 623 | 299 | 49.90% |
DELL240524C00127000 | 2024-05-09 1:10PM EDT | 2024-05-24 | 8.00 | 7.50 | 8.30 | +0.90 | +12.68% | 103 | 221 | 50.02% |
DELL240531C00127000 | 2024-05-09 3:24PM EDT | 2024-05-31 | 10.91 | 10.00 | 11.60 | -0.08 | -0.73% | 4 | 115 | 65.20% |
DELL240607C00127000 | 2024-05-09 3:38PM EDT | 2024-06-07 | 11.70 | 10.60 | 12.90 | +1.50 | +14.71% | 2 | 23 | 63.49% |
DELL240628C00127000 | 2024-05-09 9:51AM EDT | 2024-06-28 | 12.30 | 11.60 | 14.30 | 0.00 | - | 10 | - | 54.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00127000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 448 | 180 | 51.95% |
DELL240517P00127000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 1.05 | 0.75 | 1.30 | -0.26 | -19.85% | 92 | 143 | 40.50% |
DELL240524P00127000 | 2024-05-09 11:42AM EDT | 2024-05-24 | 3.05 | 2.10 | 2.80 | +0.30 | +10.91% | 59 | 75 | 45.73% |
DELL240531P00127000 | 2024-05-09 11:23AM EDT | 2024-05-31 | 6.40 | 4.70 | 6.30 | -0.21 | -3.18% | 20 | 28 | 60.16% |
DELL240614P00127000 | 2024-05-06 10:53AM EDT | 2024-06-14 | 8.55 | 5.80 | 8.20 | +8.55 | - | - | 25 | 56.54% |