Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00126000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 6.10 | 4.60 | 6.30 | +0.20 | +3.39% | 52 | 574 | 92.87% |
DELL240517C00126000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 6.72 | 6.10 | 7.70 | -0.31 | -4.41% | 12 | 170 | 56.18% |
DELL240524C00126000 | 2024-05-09 2:54PM EDT | 2024-05-24 | 8.20 | 8.00 | 9.00 | +0.73 | +9.77% | 7 | 264 | 54.91% |
DELL240531C00126000 | 2024-05-09 9:52AM EDT | 2024-05-31 | 10.53 | 10.30 | 13.20 | -1.07 | -9.22% | 1 | 463 | 68.35% |
DELL240607C00126000 | 2024-05-07 11:36AM EDT | 2024-06-07 | 10.80 | 11.60 | 13.80 | 0.00 | - | 1 | 2 | 66.32% |
DELL240614C00126000 | 2024-05-07 2:35PM EDT | 2024-06-14 | 9.47 | 11.30 | 14.10 | 0.00 | - | 1 | 3 | 59.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00126000 | 2024-05-09 1:43PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | -0.09 | -47.37% | 128 | 156 | 51.56% |
DELL240517P00126000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.00 | -0.20 | -18.18% | 96 | 234 | 39.84% |
DELL240524P00126000 | 2024-05-09 1:59PM EDT | 2024-05-24 | 2.51 | 2.20 | 2.45 | -0.24 | -8.73% | 52 | 276 | 45.70% |
DELL240531P00126000 | 2024-05-06 9:54AM EDT | 2024-05-31 | 8.10 | 4.50 | 5.90 | 0.00 | - | 1 | 15 | 61.16% |
DELL240614P00126000 | 2024-05-09 1:05PM EDT | 2024-06-14 | 6.47 | 5.40 | 7.00 | -2.49 | -27.79% | 9 | 8 | 54.27% |