Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00124000 | 2024-05-09 3:37PM EDT | 2024-05-10 | 7.75 | 8.20 | 8.80 | 0.00 | - | 54 | 173 | 71.48% |
DELL240517C00124000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 10.30 | 9.00 | 9.20 | +2.50 | +32.05% | 1 | 147 | 39.80% |
DELL240524C00124000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 10.10 | 10.00 | 10.50 | 0.00 | - | 3 | 5 | 47.75% |
DELL240531C00124000 | 2024-05-03 12:39PM EDT | 2024-05-31 | 10.79 | 13.30 | 13.90 | 0.00 | - | 31 | 48 | 67.94% |
DELL240607C00124000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 8.99 | 13.80 | 14.00 | 0.00 | - | 1 | 13 | 61.45% |
DELL240614C00124000 | 2024-05-07 12:32PM EDT | 2024-06-14 | 12.38 | 14.10 | 14.60 | 0.00 | - | 2 | 2 | 58.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00124000 | 2024-05-10 9:51AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 438 | 60.94% |
DELL240517P00124000 | 2024-05-10 10:32AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.14 | -25.93% | 73 | 380 | 38.09% |
DELL240524P00124000 | 2024-05-09 3:28PM EDT | 2024-05-24 | 1.40 | 1.45 | 1.55 | -0.42 | -23.08% | 3 | 25 | 45.07% |
DELL240531P00124000 | 2024-05-09 3:35PM EDT | 2024-05-31 | 4.10 | 4.40 | 4.50 | -0.70 | -14.58% | 1 | 50 | 64.33% |
DELL240607P00124000 | 2024-05-07 3:53PM EDT | 2024-06-07 | 6.93 | 4.70 | 4.90 | 0.00 | - | 3 | 18 | 58.69% |