Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510C00123000 | 2024-05-10 2:08PM EDT | 2024-05-10 | 8.70 | 8.60 | 9.00 | +1.45 | +20.00% | 7 | 156 | 79.30% |
DELL240517C00123000 | 2024-05-10 2:08PM EDT | 2024-05-17 | 9.10 | 8.90 | 9.20 | +0.59 | +6.93% | 6 | 143 | 35.94% |
DELL240524C00123000 | 2024-05-09 10:46AM EDT | 2024-05-24 | 9.20 | 10.20 | 10.40 | 0.00 | - | 2 | 56 | 45.24% |
DELL240531C00123000 | 2024-05-10 2:09PM EDT | 2024-05-31 | 13.35 | 13.20 | 13.50 | +0.85 | +6.80% | 2 | 6 | 65.28% |
DELL240607C00123000 | 2024-05-02 3:49PM EDT | 2024-06-07 | 9.70 | 12.10 | 13.90 | 0.00 | - | - | 2 | 54.15% |
DELL240614C00123000 | 2024-05-08 3:33PM EDT | 2024-06-14 | 14.23 | 14.10 | 14.60 | 0.00 | - | 221 | 37 | 57.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DELL240510P00123000 | 2024-05-10 12:21PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 883 | 62.50% |
DELL240517P00123000 | 2024-05-10 1:58PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.30 | -0.22 | -44.00% | 77 | 504 | 35.94% |
DELL240524P00123000 | 2024-05-10 2:02PM EDT | 2024-05-24 | 1.38 | 1.25 | 1.40 | -0.32 | -18.82% | 12 | 36 | 43.92% |
DELL240531P00123000 | 2024-05-08 3:00PM EDT | 2024-05-31 | 5.10 | 4.10 | 4.30 | 0.00 | - | 3 | 4 | 63.06% |
DELL240607P00123000 | 2024-05-08 10:08AM EDT | 2024-06-07 | 5.75 | 4.50 | 4.70 | 0.00 | - | 4 | 37 | 58.02% |